Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kardashev II Historical Data

K2 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 8 PM $0.0000177
+3.98%
$17,688 $519
Mar 12, 4 PM $0.0000182
+0.00%
$18,158 $182
Mar 12, 3 PM $0.0000166
+0.00%
$16,603 $0
Mar 12, 1 AM $0.0000145
+0.00%
$14,540 $257
Mar 12, 12 AM $0.000015
+0.00%
$14,976 $255
Mar 11, 10 PM $0.0000148
+0.00%
$14,830 $138
Mar 11, 9 PM $0.0000152
+0.00%
$15,185 $136
Mar 11, 7 PM $0.0000156
+0.00%
$15,596 $19
Mar 11, 5 PM $0.0000156
+0.00%
$15,555 $0
Mar 10, 6 PM $0.0000159
+0.00%
$15,913 $0
Mar 9, 5 PM $0.0000153
+0.00%
$15,275 $193
Mar 9, 2 PM $0.000015
+0.00%
$15,038 $90
Mar 9, 7 AM $0.0000149
+0.00%
$14,944 $3,021
Mar 9, 1 AM $0.0000141
+0.00%
$-- $2,845
Mar 8, 9 PM $0.000014
-1.07%
$14,004 $2,757
Mar 8, 6 PM $0.0000132
-5.77%
$13,193 $2,563
Mar 8, 3 PM $0.0000141
+0.00%
$14,147 $2,531
Mar 8, 5 AM $0.0000203
-1.27%
$20,321 $932
Mar 7, 10 PM $0.0000156
+0.00%
$15,629 $566
Mar 7, 9 AM $0.0000147
+0.00%
$14,651 $393
Mar 7, 7 AM $0.0000155
-0.49%
$15,504 $346
Mar 7, 6 AM $0.0000156
+0.37%
$15,609 $199
Mar 6, 9 PM $0.0000162
+0.00%
$16,206 $19
Mar 6, 12 AM $0.0000166
+0.00%
$16,627 $772
Mar 5, 7 PM $0.0000179
+1.69%
$17,932 $727
Mar 5, 5 PM $0.0000165
+0.00%
$16,485 $95
Mar 5, 3 PM $0.0000167
+0.00%
$16,741 $95
Mar 5, 11 AM $0.0000177
+0.36%
$17,735 $19
Mar 5, 10 AM $0.0000177
+0.00%
$17,665 $1
Mar 4, 5 PM $0.0000183
+5.79%
$18,313 $1,671
Mar 4, 4 PM $0.0000185
+0.00%
$-- $1,069
Mar 4, 12 PM $0.0000151
+0.00%
$15,099 $525
Mar 4, 8 AM $0.0000149
+0.00%
$14,890 $499
Mar 4, 3 AM $0.0000154
-4.48%
$15,433 $137
Mar 3, 7 AM $0.0000161
+0.00%
$16,089 $1,625
Mar 3, 5 AM $0.0000159
+0.00%
$15,940 $1,601
Mar 3, 12 AM $0.0000166
+0.00%
$16,591 $1,587
Mar 2, 11 PM $0.0000167
+0.00%
$16,715 $1,557
Mar 2, 10 PM $0.0000185
+4.39%
$18,490 $1,344
Mar 2, 9 PM $0.0000169
+0.00%
$16,920 $1,102
Mar 2, 8 PM $0.0000164
-3.94%
$16,395 $963
Mar 2, 7 PM $0.0000171
-4.70%
$17,082 $883
Mar 2, 4 PM $0.0000187
+7.77%
$18,711 $480
Mar 2, 9 AM $0.0000154
+0.00%
$15,415 $90
Mar 2, 3 AM $0.000016
-1.69%
$16,014 $175
Mar 2, 1 AM $0.0000178
+0.00%
$17,832 $564
Mar 2, 12 AM $0.0000178
+6.22%
$17,833 $452
Mar 1, 7 PM $0.0000164
+0.83%
$16,383 $296
Mar 1, 6 PM $0.0000153
+0.41%
$15,308 $285
Mar 1, 2 PM $0.0000159
+0.00%
$15,928 $70