Kardashev II Historical Data

K2 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0000352
+5.33%
$ 35,160 $ 19,273
Feb 9, 12 PM $ 0.0000307
+1.19%
$ 30,690 $ 18,581
Feb 9, 11 AM $ 0.0000304
+7.64%
$ 30,420 $ 18,361
Feb 9, 10 AM $ 0.0000282
+5.11%
$ 28,200 $ 17,762
Feb 9, 9 AM $ 0.0000283
-0.14%
$ 28,310 $ 17,024
Feb 9, 8 AM $ 0.000028
+0.00%
$ 28,040 $ 16,788
Feb 9, 7 AM $ 0.0000314
+8.72%
$ 31,420 $ 16,637
Feb 9, 6 AM $ 0.000029
-0.92%
$ 29,040 $ 16,614
Feb 9, 5 AM $ 0.0000293
-3.11%
$ 29,330 $ 16,374
Feb 9, 4 AM $ 0.0000317
+0.00%
$ 31,730 $ 16,740
Feb 9, 3 AM $ 0.0000316
+0.19%
$ 31,620 $ 16,785
Feb 9, 2 AM $ 0.0000315
-2.35%
$ 31,540 $ 16,781
Feb 9, 1 AM $ 0.0000322
-14.10%
$ 32,160 $ 16,863
Feb 8, 8 PM $ 0.0000416
-0.29%
$ 41,620 $ 16,998
Feb 8, 7 PM $ 0.0000415
+0.00%
$ 41,530 $ 17,319
Feb 8, 5 PM $ 0.0000429
-3.03%
$ 42,930 $ 16,583
Feb 8, 4 PM $ 0.0000443
+3.43%
$ 41,910 $ 16,806
Feb 8, 3 PM $ 0.0000428
-5.89%
$ 42,840 $ 16,436
Feb 8, 2 PM $ 0.0000455
-3.17%
$ 45,520 $ 16,698
Feb 8, 1 PM $ 0.0000469
+0.21%
$ 46,890 $ 16,476
Feb 8, 10 AM $ 0.0000496
+5.53%
$ 49,610 $ 16,826
Feb 8, 9 AM $ 0.0000469
+0.90%
$ 46,870 $ 16,891
Feb 8, 8 AM $ 0.0000465
+0.02%
$ 46,470 $ 17,374
Feb 8, 7 AM $ 0.0000486
-0.27%
$ 48,570 $ 17,513
Feb 8, 6 AM $ 0.0000487
-1.26%
$ 48,730 $ 17,497
Feb 8, 5 AM $ 0.0000518
-0.61%
$ 51,790 $ 18,129
Feb 8, 4 AM $ 0.0000521
-2.54%
$ 52,110 $ 18,057
Feb 8, 3 AM $ 0.0000534
-1.13%
$ 53,450 $ 17,924
Feb 8, 2 AM $ 0.000056
+0.16%
$ 55,980 $ 17,823
Feb 8, 1 AM $ 0.0000541
+4.28%
$ 54,070 $ 17,683
Feb 7, 11 PM $ 0.0000517
+0.00%
$ 51,680 $ 17,597
Feb 7, 9 PM $ 0.0000495
+0.00%
$ 49,550 $ 17,736
Feb 7, 6 PM $ 0.0000505
-0.92%
$ 50,460 $ 17,765
Feb 7, 5 PM $ 0.0000522
+0.64%
$ 52,220 $ 17,935
Feb 7, 4 PM $ 0.000055
-10.90%
$ 55,040 $ 17,843
Feb 7, 12 PM $ 0.0000716
+9.91%
$ 71,620 $ 18,518
Feb 7, 10 AM $ 0.0000672
-0.21%
$ 67,210 $ 18,467
Feb 7, 9 AM $ 0.0000673
+3.49%
$ 67,270 $ 18,287
Feb 7, 8 AM $ 0.0000643
+0.89%
$ 64,320 $ 17,900
Feb 7, 7 AM $ 0.0000636
-14.49%
$ 63,620 $ 17,885
Feb 7, 6 AM $ 0.0000743
-2.85%
$ 74,260 $ 18,409
Feb 7, 5 AM $ 0.0000788
+1.82%
$ 78,700 $ 18,419
Feb 7, 4 AM $ 0.0000793
+1.72%
$ 79,260 $ 18,386
Feb 6, 11 PM $ 0.0000854
+9.15%
$ 85,450 $ 19,652
Feb 6, 10 PM $ 0.0000855
-3.15%
$ 85,480 $ 19,791
Feb 6, 9 PM $ 0.0000803
-0.38%
$ 80,290 $ 19,348
Feb 6, 8 PM $ 0.0000767
+2.80%
$ 76,700 $ 19,308
Feb 6, 7 PM $ 0.0000747
+0.71%
$ 74,730 $ 19,263
Feb 6, 6 PM $ 0.0000743
-8.67%
$ 74,260 $ 19,232
Feb 6, 5 PM $ 0.0000836
+21.97%
$ 83,600 $ 19,384