Kardashev II Historical Data

K2 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0000739
+0.56%
$ 73,930 $ 19,421
Feb 6, 2 PM $ 0.0000786
+24.05%
$ 78,560 $ 19,451
Feb 6, 1 PM $ 0.0000633
+12.71%
$ 63,330 $ 19,636
Feb 6, 11 AM $ 0.0000604
-1.29%
$ 60,390 $ 19,390
Feb 6, 10 AM $ 0.0000573
+4.83%
$ 57,320 $ 19,439
Feb 6, 9 AM $ 0.0000547
+3.93%
$ 54,710 $ 19,359
Feb 6, 8 AM $ 0.0000527
-4.42%
$ 52,710 $ 19,272
Feb 6, 7 AM $ 0.0000597
+3.85%
$ 59,660 $ 19,685
Feb 6, 6 AM $ 0.0000576
-1.57%
$ 57,580 $ 19,421
Feb 6, 5 AM $ 0.0000621
+0.00%
$ 62,090 $ 19,645
Feb 6, 3 AM $ 0.0000674
-4.87%
$ 67,380 $ 19,171
Feb 6, 2 AM $ 0.0000708
+6.91%
$ 70,830 $ 18,966
Feb 6, 1 AM $ 0.0000551
+0.84%
$ 55,110 $ 18,693
Feb 6, 12 AM $ 0.0000547
-12.11%
$ 54,740 $ 18,999
Feb 5, 11 PM $ 0.0000717
+1.50%
$ 71,750 $ 18,084
Feb 5, 10 PM $ 0.0000707
-6.42%
$ 70,670 $ 18,212
Feb 5, 9 PM $ 0.0000755
-2.96%
$ 75,520 $ 19,069
Feb 5, 8 PM $ 0.0000748
-18.21%
$ 74,820 $ 19,396
Feb 5, 7 PM $ 0.0000913
+0.64%
$ 91,310 $ 19,489
Feb 5, 6 PM $ 0.0000821
-6.66%
$ 82,150 $ 19,487
Feb 5, 12 PM $ 0.000106
-12.96%
$ 105,760 $ 19,809
Feb 5, 11 AM $ 0.000112
-0.51%
$ 111,610 $ 19,896
Feb 5, 7 AM $ 0.000101
+5.91%
$ 101,300 $ 19,802
Feb 5, 6 AM $ 0.000104
+0.47%
$ 104,020 $ 19,770
Feb 5, 5 AM $ 0.000111
+10.83%
$ 110,930 $ 19,407
Feb 5, 4 AM $ 0.0001
-0.09%
$ 100,090 $ 23,059
Feb 5, 3 AM $ 0.0001
-0.50%
$ 100,180 $ 23,048
Feb 5, 2 AM $ 0.000116
+8.71%
$ 116,440 $ 23,017
Feb 5, 1 AM $ 0.000128
-8.17%
$ 128,300 $ 23,203
Feb 4, 10 PM $ 0.000139
-4.55%
$ 138,539 $ 23,298
Feb 4, 6 PM $ 0.000134
+27.40%
$ 133,679 $ 26,165
Feb 4, 5 PM $ 0.000118
+2.56%
$ 118,210 $ 25,193
Feb 4, 4 PM $ 0.000113
-6.42%
$ 112,970 $ 25,553
Feb 4, 2 PM $ 0.00013
+0.00%
$ 130,340 $ 30,950
Feb 4, 1 PM $ 0.000147
+0.00%
$ -- $ 31,592
Feb 4, 12 PM $ 0.000146
+0.00%
$ 145,629 $ 31,495
Feb 4, 6 AM $ 0.000368
+2.13%
$ 367,539 $ 33,359
Feb 4, 1 AM $ 0.000357
+0.00%
$ 357,329 $ 25,426
Download