Kardashev II Historical Data

K2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000159
+0.00%
$ -- $ 310
Mar 16, 2026 $ 0.000017
-3.07%
$ -- $ 383
Mar 13, 2026 $ 0.0000188
+3.77%
$ -- $ 1,243
Mar 12, 2026 $ 0.0000177
+18.11%
$ 17,689 $ 470
Mar 11, 2026 $ 0.0000148
-4.66%
$ 14,830 $ 138
Mar 10, 2026 $ 0.0000159
+0.00%
$ 15,913 $ 0
Mar 9, 2026 $ 0.0000153
+8.52%
$ -- $ 193
Mar 8, 2026 $ 0.000014
-31.96%
$ 14,004 $ 2,757
Mar 7, 2026 $ 0.0000156
+0.50%
$ 15,629 $ 566
Mar 6, 2026 $ 0.0000162
-2.53%
$ 16,206 $ 19
Mar 5, 2026 $ 0.0000179
+1.51%
$ 17,932 $ 727
Mar 4, 2026 $ 0.0000183
+13.34%
$ -- $ 1,671
Mar 3, 2026 $ 0.0000161
-3.02%
$ -- $ 1,625
Mar 2, 2026 $ 0.0000167
-0.44%
$ 16,715 $ 1,557
Mar 1, 2026 $ 0.0000164
+6.80%
$ 16,383 $ 296
Feb 28, 2026 $ 0.0000139
-13.10%
$ 13,917 $ 1,997
Feb 27, 2026 $ 0.0000168
-10.21%
$ 16,849 $ 5,025
Feb 26, 2026 $ 0.0000143
-1.71%
$ -- $ 485
Feb 25, 2026 $ 0.0000165
+1.85%
$ 16,506 $ 1,258
Feb 24, 2026 $ 0.0000157
+3.07%
$ -- $ 305
Feb 23, 2026 $ 0.0000149
-13.35%
$ 14,949 $ 2,419
Feb 22, 2026 $ 0.0000191
-13.04%
$ 19,071 $ 731
Feb 12, 2026 $ 0.0000183
-0.33%
$ -- $ 16,736
Feb 11, 2026 $ 0.0000189
-19.36%
$ 18,950 $ 16,770
Feb 10, 2026 $ 0.0000226
-18.75%
$ 22,570 $ 17,674
Feb 9, 2026 $ 0.0000348
-6.94%
$ 34,840 $ 18,975
Feb 8, 2026 $ 0.0000416
-19.73%
$ 41,620 $ 16,998
Feb 7, 2026 $ 0.0000517
-33.68%
$ 51,680 $ 17,597
Feb 6, 2026 $ 0.0000854
+37.20%
$ 85,450 $ 19,652
Feb 5, 2026 $ 0.0000717
-48.65%
$ 71,750 $ 18,084
Feb 4, 2026 $ 0.000139
-61.23%
$ 138,539 $ 23,298
Download