Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kardashev II Historical Data

K2 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.0₅919
-0.99%
$-- $1,767
Jul 16, 2026 $0.0₅939
-14.01%
$9,391 $1,782
Jul 15, 2026 $0.0000104
-2.49%
$10,414 $62
Jul 12, 2026 $0.0000111
-3.29%
$11,075 $7
Jul 11, 2026 $0.000011
+0.00%
$-- $159
Jul 10, 2026 $0.0000111
-0.40%
$-- $171
Jul 9, 2026 $0.0000111
-15.77%
$11,143 $1,624
Jul 7, 2026 $0.0000124
+0.00%
$-- $0
Jul 6, 2026 $0.0000124
+6.74%
$12,389 $0
Jul 2, 2026 $0.0000134
-0.24%
$-- $16
Jul 1, 2026 $0.0000123
+0.00%
$-- $77
Jun 29, 2026 $0.0000145
-12.87%
$-- $679
Jun 28, 2026 $0.0000166
-1.64%
$-- $411
Jun 27, 2026 $0.0000149
+0.02%
$-- $30
Jun 26, 2026 $0.0000137
+0.00%
$-- $26
Jun 17, 2026 $0.000019
+0.00%
$-- $533
Jun 16, 2026 $0.0000191
+4.24%
$19,086 $302
Jun 15, 2026 $0.0000177
-2.55%
$-- $178
Jun 12, 2026 $0.0000191
-0.64%
$-- $472
Jun 11, 2026 $0.000019
+0.00%
$18,994 $8
Jun 10, 2026 $0.0000159
+0.00%
$-- $227
Jun 9, 2026 $0.0000177
+8.44%
$-- $1,297
Jun 8, 2026 $0.0000175
+9.83%
$-- $321
Jun 7, 2026 $0.0000156
+7.29%
$15,556 $78
Jun 6, 2026 $0.0000136
+0.00%
$-- $26
Jun 5, 2026 $0.0000133
+0.00%
$-- $5
Jun 4, 2026 $0.0000155
+0.00%
$-- $491
Jun 3, 2026 $0.000015
-10.56%
$-- $1,086
Jun 2, 2026 $0.0000165
-15.92%
$16,510 $5,719
Jun 1, 2026 $0.0000151
+1.06%
$15,118 $332
May 31, 2026 $0.0000161
+14.60%
$16,075 $1,038
May 29, 2026 $0.0000166
+9.45%
$-- $864
May 28, 2026 $0.000016
+2.40%
$-- $546
May 27, 2026 $0.0000169
-5.62%
$-- $267
May 26, 2026 $0.0000179
+0.00%
$17,926 $97
May 24, 2026 $0.0000196
-15.13%
$-- $2,871
May 23, 2026 $0.0000253
+20.09%
$25,291 $1,407
May 22, 2026 $0.0000193
+6.97%
$19,325 $210
May 21, 2026 $0.0000184
-6.51%
$18,404 $2,958
May 20, 2026 $0.0000203
+7.59%
$20,271 $605
May 19, 2026 $0.0000184
+18.79%
$-- $514
May 15, 2026 $0.0000161
+7.78%
$16,058 $546
May 14, 2026 $0.0000167
+0.00%
$-- $603
May 13, 2026 $0.0000173
-2.98%
$17,311 $551
May 12, 2026 $0.0000183
+6.75%
$18,285 $501
May 11, 2026 $0.0000165
+0.00%
$16,497 $403
May 10, 2026 $0.0000189
+2.76%
$-- $320
May 9, 2026 $0.0000184
-2.10%
$-- $293
May 8, 2026 $0.0000191
+9.58%
$19,098 $287
May 7, 2026 $0.0000171
+0.21%
$-- $426