Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kardashev II Historical Data

K2 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 AM $0.0000108
+0.00%
$10,759 $43
Aug 26, 2 PM $0.0000103
+0.00%
$10,295 $3,540
Aug 26, 1 PM $0.0000103
+0.00%
$10,266 $3,530
Aug 26, 9 AM $0.0000103
+0.00%
$10,254 $3,523
Aug 26, 8 AM $0.0000104
+0.00%
$10,351 $3,556
Aug 26, 5 AM $0.0000104
+0.00%
$10,415 $3,550
Aug 26, 2 AM $0.0000126
+0.00%
$12,629 $3,729
Aug 26, 12 AM $0.0000136
+0.21%
$13,601 $3,780
Aug 25, 11 PM $0.000014
-1.82%
$14,026 $3,828
Aug 25, 10 PM $0.0000143
+0.00%
$14,323 $3,849
Aug 25, 9 PM $0.0000144
+0.00%
$14,369 $3,847
Aug 25, 8 PM $0.0000144
-1.90%
$14,445 $3,842
Aug 25, 6 PM $0.0000155
-2.55%
$15,537 $3,246
Aug 25, 5 PM $0.0000125
+11.83%
$12,489 $2,559
Aug 24, 8 PM $0.0₅798
+0.00%
$7,976 $76
Aug 23, 11 PM $0.0₅821
+0.00%
$8,211 $83
Aug 22, 1 AM $0.0₅84
+0.00%
$8,402 $5
Aug 20, 3 PM $0.0₅826
+0.00%
$8,255 $110
Aug 20, 12 PM $0.0₅825
+0.00%
$8,246 $110
Aug 18, 10 PM $0.0₅665
+0.00%
$6,648 $95
Aug 18, 12 AM $0.0₅691
+0.00%
$6,912 $6
Aug 17, 7 AM $0.0₅691
+0.00%
$6,907 $3
Aug 17, 6 AM $0.0₅687
+0.00%
$6,867 $0
Aug 16, 2 PM $0.0₅686
+0.00%
$6,857 $209
Aug 15, 3 PM $0.0₅773
+0.00%
$7,727 $10
Aug 15, 1 PM $0.0₅773
+0.00%
$7,733 $17
Aug 14, 11 PM $0.0₅771
+0.00%
$7,711 $67
Aug 14, 10 PM $0.0₅771
+0.00%
$7,707 $62
Aug 14, 9 PM $0.0₅773
+0.00%
$7,730 $59
Aug 14, 2 PM $0.0₅775
-0.23%
$7,746 $55
Aug 14, 4 AM $0.0₅799
+0.08%
$7,990 $14
Aug 14, 3 AM $0.0₅803
-0.06%
$8,030 $2
Aug 13, 3 AM $0.0₅808
+0.00%
$8,081 $1,830
Aug 13, 1 AM $0.0₅803
+0.00%
$8,027 $1,817
Aug 12, 11 PM $0.0₅8
+0.00%
$7,993 $1,808
Aug 12, 8 AM $0.0₅847
+0.00%
$8,466 $2,102
Aug 12, 7 AM $0.0₅891
-5.32%
$8,905 $2,016
Aug 11, 9 PM $0.0₅822
+0.00%
$8,223 $65
Aug 10, 6 AM $0.0₅931
+24.46%
$9,305 $643
Aug 9, 12 AM $0.0₅743
+0.00%
$7,425 $246
Aug 8, 4 PM $0.0₅755
-3.52%
$7,551 $1
Aug 8, 7 AM $0.0₅727
+0.00%
$7,271 $330
Aug 7, 1 PM $0.0₅722
+0.00%
$7,219 $201
Aug 6, 7 PM $0.0₅941
+0.00%
$9,408 $43
Aug 6, 6 PM $0.0₅962
+0.00%
$9,617 $203
Aug 5, 7 PM $0.0₅975
+0.00%
$9,744 $453
Aug 5, 10 AM $0.0₅96
+0.00%
$9,593 $414
Aug 5, 12 AM $0.0₅991
+0.00%
$9,907 $282
Aug 4, 9 PM $0.0000105
+5.93%
$10,543 $10
Aug 3, 9 AM $0.0₅866
+0.00%
$8,658 $0