Kardashev II Historical Data

K2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0000141
+0.00%
$ 14,135 $ 436
Apr 27, 7 AM $ 0.0000141
+0.00%
$ 14,086 $ 454
Apr 27, 2 AM $ 0.0000154
-0.08%
$ 15,387 $ 296
Apr 27, 1 AM $ 0.0000159
+2.00%
$ 15,857 $ 294
Apr 27, 12 AM $ 0.0000156
-0.15%
$ 15,597 $ 100
Apr 26, 9 PM $ 0.0000154
+0.07%
$ 15,429 $ 95
Apr 26, 8 PM $ 0.0000154
-0.10%
$ 15,437 $ 85
Apr 26, 6 PM $ 0.0000154
+0.00%
$ 15,418 $ 91
Apr 26, 5 PM $ 0.0000154
-0.80%
$ 15,400 $ 89
Apr 26, 3 PM $ 0.0000154
-0.17%
$ 15,381 $ 55
Apr 26, 2 PM $ 0.0000154
+0.00%
$ 15,428 $ 53
Apr 26, 12 PM $ 0.0000155
+0.00%
$ 15,483 $ 42
Apr 26, 11 AM $ 0.0000154
-0.03%
$ 15,409 $ 42
Apr 26, 10 AM $ 0.0000147
-0.08%
$ 14,727 $ 38
Apr 26, 9 AM $ 0.0000146
+2.77%
$ 14,628 $ 36
Apr 26, 8 AM $ 0.0000142
+0.00%
$ 14,235 $ 37
Apr 25, 9 PM $ 0.0000141
+0.00%
$ 14,141 $ 223
Apr 25, 8 PM $ 0.0000141
+0.20%
$ 14,127 $ 222
Apr 25, 7 PM $ 0.0000141
+0.00%
$ 14,115 $ 216
Apr 25, 9 AM $ 0.0000144
+0.00%
$ 14,389 $ 515
Apr 25, 7 AM $ 0.0000143
+0.00%
$ 14,301 $ 506
Apr 25, 5 AM $ 0.0000142
+0.00%
$ 14,178 $ 535
Apr 25, 3 AM $ 0.0000142
-0.08%
$ 14,208 $ 538
Apr 24, 10 PM $ 0.0000151
+0.00%
$ 15,116 $ 372
Apr 24, 7 PM $ 0.0000151
+0.04%
$ 15,082 $ 371
Apr 24, 5 PM $ 0.0000151
+0.10%
$ 15,075 $ 366
Apr 24, 4 PM $ 0.0000159
+0.00%
$ 15,932 $ 194
Apr 24, 3 PM $ 0.0000159
+0.41%
$ 15,920 $ 205
Apr 24, 12 PM $ 0.0000167
-0.02%
$ 16,671 $ 66
Apr 24, 11 AM $ 0.0000166
+0.00%
$ 16,572 $ 55
Apr 24, 10 AM $ 0.0000166
+7.60%
$ 16,576 $ 55
Apr 23, 9 AM $ 0.0000151
+0.00%
$ 15,136 $ 82
Apr 23, 2 AM $ 0.0000148
+0.00%
$ 14,836 $ 242
Apr 23, 1 AM $ 0.0000148
-0.27%
$ 14,826 $ 246
Apr 22, 10 PM $ 0.000015
+0.00%
$ 15,019 $ 243
Apr 22, 9 PM $ 0.000015
+0.32%
$ 15,036 $ 238
Apr 22, 8 PM $ 0.000015
+0.00%
$ 15,011 $ 273
Apr 22, 5 PM $ 0.0000151
+0.00%
$ 15,127 $ 385
Apr 22, 4 PM $ 0.0000152
+0.05%
$ 15,182 $ 384
Apr 22, 2 AM $ 0.000015
+0.50%
$ 14,988 $ 179
Apr 22, 12 AM $ 0.0000146
+0.27%
$ 14,608 $ 177
Apr 21, 4 AM $ 0.0000143
-0.07%
$ 14,300 $ 924
Apr 21, 3 AM $ 0.0000144
+0.00%
$ 14,352 $ 927
Apr 21, 2 AM $ 0.0000144
-0.15%
$ 14,351 $ 923
Apr 21, 1 AM $ 0.0000144
-0.01%
$ 14,422 $ 942
Apr 21, 12 AM $ 0.0000144
-1.82%
$ 14,408 $ 944
Apr 20, 11 PM $ 0.0000147
+0.00%
$ 14,701 $ 908
Apr 20, 9 PM $ 0.000016
-0.07%
$ 16,016 $ 480
Apr 20, 7 PM $ 0.0000165
-3.22%
$ 16,524 $ 365
Apr 20, 4 PM $ 0.000016
+0.05%
$ 16,007 $ 590