Kardashev II Historical Data

K2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0000145
+0.00%
$ 14,499 $ 142
Jun 6, 2 PM $ 0.0000136
+0.00%
$ 13,549 $ 26
Jun 5, 3 PM $ 0.0000133
+0.00%
$ 13,271 $ 5
Jun 4, 7 AM $ 0.0000155
+0.00%
$ 15,482 $ 491
Jun 3, 3 PM $ 0.000015
+0.00%
$ 15,029 $ 1,086
Jun 3, 2 PM $ 0.000015
-5.17%
$ 15,045 $ 1,694
Jun 3, 5 AM $ 0.0000166
+0.00%
$ 16,592 $ 5,940
Jun 3, 1 AM $ 0.0000168
+0.00%
$ 16,803 $ 5,729
Jun 2, 11 PM $ 0.0000165
+6.97%
$ 16,510 $ 5,719
Jun 2, 4 PM $ 0.0000157
+0.00%
$ 15,694 $ 5,099
Jun 2, 3 PM $ 0.0000157
+4.30%
$ 15,713 $ 5,234
Jun 2, 2 PM $ 0.0000151
-9.36%
$ 15,056 $ 4,554
Jun 2, 1 PM $ 0.0000167
-15.19%
$ 16,653 $ 3,679
Jun 1, 6 PM $ 0.0000151
+0.00%
$ 15,118 $ 332
Jun 1, 3 PM $ 0.000015
+0.00%
$ 14,960 $ 241
May 31, 6 PM $ 0.0000161
+0.00%
$ 16,075 $ 1,038
May 31, 5 PM $ 0.000016
+0.00%
$ 16,046 $ 1,035
May 31, 2 PM $ 0.0000172
+0.00%
$ 17,183 $ 1,036
May 31, 12 PM $ 0.0000181
+0.00%
$ 18,110 $ 934
May 31, 11 AM $ 0.0000181
+2.80%
$ 18,110 $ 821
May 31, 8 AM $ 0.0000166
+0.00%
$ 16,608 $ 635
May 31, 7 AM $ 0.0000163
+0.00%
$ 16,326 $ 637
May 31, 5 AM $ 0.0000142
+0.00%
$ 14,238 $ 568
May 31, 4 AM $ 0.0000143
+0.00%
$ 14,265 $ 372
May 31, 3 AM $ 0.0000141
+0.00%
$ 14,070 $ 365
May 31, 2 AM $ 0.000014
+0.00%
$ 14,027 $ 342
May 29, 3 PM $ 0.0000166
+0.00%
$ 16,551 $ 864
May 29, 2 PM $ 0.0000171
+14.18%
$ 17,132 $ 541
May 29, 4 AM $ 0.0000151
-0.11%
$ -- $ 369
May 28, 7 AM $ 0.000016
+0.74%
$ 15,990 $ 546
May 28, 6 AM $ 0.0000156
+0.00%
$ 15,615 $ 428
May 27, 4 PM $ 0.0000169
-5.62%
$ 16,938 $ 267
May 26, 6 PM $ 0.0000179
+0.00%
$ 17,926 $ 97
May 24, 1 PM $ 0.0000196
+0.00%
$ 19,564 $ 2,871
May 24, 10 AM $ 0.0000204
+0.00%
$ 20,420 $ 2,846
May 24, 9 AM $ 0.0000204
+0.00%
$ 20,437 $ 2,840
May 24, 7 AM $ 0.0000208
+8.74%
$ 20,846 $ 2,701
May 24, 6 AM $ 0.0000231
+0.00%
$ 23,053 $ 1,325
May 23, 10 PM $ 0.0000253
+0.00%
$ 25,291 $ 1,407
May 23, 9 PM $ 0.0000259
+0.70%
$ 25,886 $ 1,422
May 23, 4 PM $ 0.0000209
+0.00%
$ 20,852 $ 401
May 23, 1 PM $ 0.0000211
+0.00%
$ 21,060 $ 74
May 22, 10 PM $ 0.0000193
-0.77%
$ 19,325 $ 210
May 22, 9 PM $ 0.0000195
+0.00%
$ 19,455 $ 170
May 22, 7 AM $ 0.0000181
+0.00%
$ 18,066 $ 561
May 21, 11 PM $ 0.0000184
+0.00%
$ 18,404 $ 2,958
May 21, 2 PM $ 0.0000173
+0.00%
$ 17,256 $ 3,217
May 21, 8 AM $ 0.0000186
+0.00%
$ 18,572 $ 2,868
May 21, 3 AM $ 0.000019
+0.00%
$ 18,974 $ 3,326
May 21, 2 AM $ 0.0000189
+0.00%
$ 18,935 $ 3,327