Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kardashev II Historical Data

K2 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.0000191
+0.00%
$-- $228
May 5, 2026 $0.0000188
+7.26%
$-- $1,296
May 4, 2026 $0.0000185
+3.93%
$-- $5,002
May 3, 2026 $0.000018
-1.02%
$18,021 $64
May 2, 2026 $0.0000164
+0.00%
$16,427 $143
May 1, 2026 $0.0000173
-2.55%
$-- $449
Apr 30, 2026 $0.0000183
+2.97%
$18,341 $900
Apr 29, 2026 $0.0000176
+14.81%
$17,639 $7,239
Apr 28, 2026 $0.0000154
+10.12%
$15,364 $30
Apr 27, 2026 $0.0000141
-9.49%
$14,137 $431
Apr 26, 2026 $0.0000154
+8.39%
$15,429 $95
Apr 25, 2026 $0.0000141
-0.55%
$14,141 $223
Apr 24, 2026 $0.0000151
-1.88%
$15,116 $372
Apr 23, 2026 $0.0000151
+1.82%
$-- $82
Apr 22, 2026 $0.000015
+3.09%
$15,019 $243
Apr 21, 2026 $0.0000143
-2.56%
$-- $924
Apr 20, 2026 $0.0000147
-4.45%
$14,701 $908
Apr 19, 2026 $0.0000154
-10.79%
$15,393 $2,133
Apr 18, 2026 $0.0000163
-9.58%
$16,328 $335
Apr 17, 2026 $0.0000182
-0.08%
$18,171 $1,477
Apr 16, 2026 $0.000018
+2.69%
$18,009 $498
Apr 15, 2026 $0.0000176
+3.53%
$17,582 $333
Apr 14, 2026 $0.000017
-11.56%
$17,011 $670
Apr 13, 2026 $0.0000187
+11.93%
$18,721 $111
Apr 12, 2026 $0.0000167
-0.50%
$16,736 $31
Apr 11, 2026 $0.0000174
-0.71%
$-- $843
Apr 10, 2026 $0.0000176
-2.86%
$17,557 $1,200
Apr 9, 2026 $0.0000182
+3.89%
$18,198 $550
Apr 8, 2026 $0.0000172
+12.30%
$17,200 $3,088
Apr 7, 2026 $0.000016
-9.02%
$16,007 $631
Apr 6, 2026 $0.0000164
-7.70%
$16,417 $291
Apr 5, 2026 $0.0000175
+4.29%
$-- $653
Apr 4, 2026 $0.0000168
-3.17%
$16,803 $280
Apr 3, 2026 $0.0000191
+1.41%
$19,088 $463
Apr 2, 2026 $0.0000176
-1.86%
$17,631 $1,602
Apr 1, 2026 $0.0000182
-12.30%
$18,185 $1,678
Mar 31, 2026 $0.000021
+3.34%
$21,038 $1,289
Mar 30, 2026 $0.0000206
-5.93%
$20,612 $1,153
Mar 29, 2026 $0.0000214
+0.09%
$21,441 $1,996
Mar 28, 2026 $0.0000211
-18.35%
$21,120 $3,041
Mar 27, 2026 $0.0000266
+20.29%
$26,589 $11,447
Mar 26, 2026 $0.0000222
+11.42%
$22,161 $3,011
Mar 25, 2026 $0.0000205
-4.61%
$-- $1,095
Mar 24, 2026 $0.0000214
-10.68%
$21,447 $1,017
Mar 23, 2026 $0.0000239
+8.60%
$23,932 $2,627
Mar 22, 2026 $0.000022
-15.05%
$22,040 $17,233
Mar 21, 2026 $0.0000199
-9.52%
$19,911 $5,241
Mar 20, 2026 $0.0000222
+33.53%
$22,204 $7,505
Mar 19, 2026 $0.0000148
-10.61%
$-- $1,164
Mar 17, 2026 $0.0000159
+0.00%
$-- $310