Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kardashev II Historical Data

K2 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.0000191
+0.00%
$-- $228
May 5, 2026 $0.0000188
+7.26%
$-- $1,296
May 4, 2026 $0.0000185
+3.93%
$-- $5,002
May 3, 2026 $0.000018
-1.02%
$18,021 $64
May 2, 2026 $0.0000164
+0.00%
$16,427 $143
May 1, 2026 $0.0000173
-2.55%
$-- $449
Apr 30, 2026 $0.0000183
+2.97%
$18,341 $900
Apr 29, 2026 $0.0000176
+14.81%
$17,639 $7,239
Apr 28, 2026 $0.0000154
+10.12%
$15,364 $30
Apr 27, 2026 $0.0000141
-9.49%
$14,137 $431
Apr 26, 2026 $0.0000154
+8.39%
$15,429 $95
Apr 25, 2026 $0.0000141
-0.55%
$14,141 $223
Apr 24, 2026 $0.0000151
-1.88%
$15,116 $372
Apr 23, 2026 $0.0000151
+1.82%
$-- $82
Apr 22, 2026 $0.000015
+3.09%
$15,019 $243
Apr 21, 2026 $0.0000143
-2.56%
$-- $924
Apr 20, 2026 $0.0000147
-4.45%
$14,701 $908
Apr 19, 2026 $0.0000154
-10.79%
$15,393 $2,133
Apr 18, 2026 $0.0000163
-9.58%
$16,328 $335
Apr 17, 2026 $0.0000182
-0.08%
$18,171 $1,477
Apr 16, 2026 $0.000018
+2.69%
$18,009 $498
Apr 15, 2026 $0.0000176
+3.53%
$17,582 $333
Apr 14, 2026 $0.000017
-11.56%
$17,011 $670
Apr 13, 2026 $0.0000187
+11.93%
$18,721 $111
Apr 12, 2026 $0.0000167
-0.50%
$16,736 $31
Apr 11, 2026 $0.0000174
-0.71%
$-- $843
Apr 10, 2026 $0.0000176
-2.86%
$17,557 $1,200
Apr 9, 2026 $0.0000182
+3.89%
$18,198 $550
Apr 8, 2026 $0.0000172
+12.30%
$17,200 $3,088
Apr 7, 2026 $0.000016
-9.02%
$16,007 $631
Apr 6, 2026 $0.0000164
-7.70%
$16,417 $291
Apr 5, 2026 $0.0000175
+4.29%
$-- $653
Apr 4, 2026 $0.0000168
-3.17%
$16,803 $280
Apr 3, 2026 $0.0000191
+1.41%
$19,088 $463
Apr 2, 2026 $0.0000176
-1.86%
$17,631 $1,602
Apr 1, 2026 $0.0000182
-12.30%
$18,185 $1,678
Mar 31, 2026 $0.000021
+3.34%
$21,038 $1,289
Mar 30, 2026 $0.0000206
-5.93%
$20,612 $1,153
Mar 29, 2026 $0.0000214
+0.09%
$21,441 $1,996
Mar 28, 2026 $0.0000211
-18.35%
$21,120 $3,041
Mar 27, 2026 $0.0000266
+20.29%
$26,589 $11,447
Mar 26, 2026 $0.0000222
+11.42%
$22,161 $3,011
Mar 25, 2026 $0.0000205
-4.61%
$-- $1,095
Mar 24, 2026 $0.0000214
-10.68%
$21,447 $1,017
Mar 23, 2026 $0.0000239
+8.60%
$23,932 $2,627
Mar 22, 2026 $0.000022
-15.05%
$22,040 $17,233
Mar 21, 2026 $0.0000199
-9.52%
$19,911 $5,241
Mar 20, 2026 $0.0000222
+33.53%
$22,204 $7,505
Mar 19, 2026 $0.0000148
-10.61%
$-- $1,164
Mar 17, 2026 $0.0000159
+0.00%
$-- $310