Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kardashev II Historical Data

K2 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 PM $0.0₅892
+0.00%
$8,917 $179
Jul 30, 9 PM $0.0₅998
+0.00%
$9,982 $201
Jul 30, 6 PM $0.00001
+0.00%
$10,032 $202
Jul 30, 2 PM $0.0₅892
+0.00%
$8,917 $404
Jul 30, 8 AM $0.0₅92
+0.00%
$9,195 $470
Jul 30, 7 AM $0.0₅958
+0.00%
$9,577 $490
Jul 29, 9 PM $0.0₅837
+0.00%
$8,371 $794
Jul 29, 3 PM $0.0₅941
+0.00%
$9,404 $653
Jul 29, 2 PM $0.00001
-5.87%
$10,020 $566
Jul 29, 3 AM $0.0000107
+0.00%
$-- $466
Jul 29, 2 AM $0.0000107
+13.75%
$10,725 $444
Jul 29, 1 AM $0.0₅896
+0.00%
$8,954 $8
Jul 27, 2 AM $0.0₅936
+0.00%
$9,354 $12
Jul 26, 3 PM $0.0₅923
+0.00%
$9,232 $0
Jul 25, 8 PM $0.0₅914
+0.00%
$9,141 $5
Jul 23, 7 PM $0.0₅93
+0.00%
$9,301 $0
Jul 22, 9 PM $0.0₅956
+0.00%
$9,560 $28
Jul 22, 12 PM $0.0₅948
+0.00%
$9,475 $18
Jul 22, 11 AM $0.0₅958
+0.00%
$9,580 $1
Jul 22, 7 AM $0.0₅951
+0.00%
$9,504 $2
Jul 22, 3 AM $0.0₅964
+0.00%
$9,634 $2
Jul 22, 12 AM $0.0₅968
+0.00%
$9,679 $2
Jul 17, 8 AM $0.0₅919
+0.00%
$9,190 $1,767
Jul 17, 6 AM $0.0₅928
+0.00%
$9,282 $1,764
Jul 16, 11 PM $0.0₅939
+0.00%
$9,391 $1,782
Jul 16, 10 PM $0.0₅968
-3.95%
$9,677 $1,690
Jul 16, 5 PM $0.0000101
+0.00%
$10,080 $1,618
Jul 16, 3 PM $0.0₅958
-2.77%
$9,575 $1,462
Jul 16, 2 PM $0.0000119
+9.38%
$11,945 $0
Jul 15, 6 PM $0.0000104
+0.00%
$10,414 $62
Jul 15, 12 AM $0.0000107
+0.00%
$10,681 $0
Jul 12, 6 PM $0.0000111
-3.29%
$11,075 $7
Jul 11, 5 AM $0.000011
+0.00%
$11,007 $159
Jul 10, 3 PM $0.0000111
+0.00%
$11,077 $171
Jul 10, 2 PM $0.0000118
+0.00%
$11,767 $15
Jul 10, 11 AM $0.0000112
-0.01%
$11,242 $39
Jul 10, 5 AM $0.0000112
+0.00%
$-- $1,646
Jul 10, 2 AM $0.0000112
-0.31%
$11,203 $1,646
Jul 10, 12 AM $0.0000111
+0.00%
$11,122 $1,621
Jul 9, 7 PM $0.0000111
+0.00%
$11,143 $1,624
Jul 9, 12 PM $0.0000112
+0.00%
$11,185 $1,606
Jul 9, 10 AM $0.0000113
+1.78%
$11,337 $1,607
Jul 9, 9 AM $0.0000117
+0.00%
$11,726 $1,528
Jul 9, 8 AM $0.0000117
-9.56%
$11,721 $1,526
Jul 9, 7 AM $0.000011
-5.81%
$10,983 $1,190
Jul 9, 6 AM $0.0000117
-11.58%
$11,698 $1,100
Jul 7, 4 PM $0.0000124
+0.00%
$12,429 $0
Jul 6, 8 PM $0.0000124
+0.00%
$12,389 $0
Jul 6, 2 AM $0.0000123
+0.00%
$12,301 $0
Jul 6, 1 AM $0.0000116
+0.00%
$11,607 $85