Kardashev II Historical Data

K2 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0000157
+0.00%
$ 15,674 $ 556
Apr 20, 11 AM $ 0.0000157
+0.00%
$ 15,672 $ 1,033
Apr 20, 9 AM $ 0.0000157
+0.15%
$ 15,687 $ 1,040
Apr 20, 5 AM $ 0.0000156
-0.27%
$ 15,620 $ 1,766
Apr 20, 4 AM $ 0.0000157
+0.00%
$ 15,667 $ 1,868
Apr 20, 12 AM $ 0.0000154
+0.00%
$ 15,386 $ 2,113
Apr 19, 11 PM $ 0.0000154
+0.66%
$ 15,393 $ 2,133
Apr 19, 8 PM $ 0.0000141
-1.34%
$ 14,079 $ 2,328
Apr 19, 4 PM $ 0.0000162
+0.00%
$ 16,188 $ 2,218
Apr 19, 3 PM $ 0.000015
-14.69%
$ 14,954 $ 2,208
Apr 19, 5 AM $ 0.0000198
+0.00%
$ 19,814 $ 1,087
Apr 19, 4 AM $ 0.00002
-0.53%
$ 20,002 $ 1,050
Apr 19, 3 AM $ 0.0000201
+13.31%
$ 20,107 $ 1,004
Apr 19, 2 AM $ 0.0000177
+2.60%
$ 17,702 $ 766
Apr 18, 10 PM $ 0.0000163
-7.59%
$ 16,328 $ 335
Apr 18, 6 PM $ 0.0000178
-0.37%
$ 17,766 $ 103
Apr 18, 5 PM $ 0.0000178
+0.15%
$ 17,827 $ 111
Apr 18, 2 PM $ 0.0000178
+0.00%
$ 17,787 $ 395
Apr 18, 1 PM $ 0.0000178
+0.17%
$ 17,810 $ 1,028
Apr 18, 12 PM $ 0.0000178
+0.59%
$ 17,812 $ 1,038
Apr 18, 11 AM $ 0.0000177
-0.41%
$ 17,701 $ 1,166
Apr 18, 10 AM $ 0.0000178
-0.90%
$ 17,778 $ 1,154
Apr 18, 7 AM $ 0.0000182
+0.00%
$ 18,162 $ 1,187
Apr 18, 6 AM $ 0.0000182
+0.07%
$ 18,169 $ 1,189
Apr 18, 3 AM $ 0.0000184
+0.00%
$ 18,412 $ 1,191
Apr 18, 2 AM $ 0.0000184
+2.33%
$ 18,409 $ 1,191
Apr 18, 1 AM $ 0.000018
-0.25%
$ 18,013 $ 1,145
Apr 17, 6 PM $ 0.0000182
+0.00%
$ 18,171 $ 1,477
Apr 17, 5 PM $ 0.0000182
-3.01%
$ 18,149 $ 1,485
Apr 17, 4 PM $ 0.0000176
+8.25%
$ 17,587 $ 1,262
Apr 17, 3 PM $ 0.0000163
+0.00%
$ 16,267 $ 1,085
Apr 17, 2 PM $ 0.0000157
-0.15%
$ 15,703 $ 1,092
Apr 17, 1 PM $ 0.0000176
+1.74%
$ 17,638 $ 959
Apr 17, 12 PM $ 0.0000177
-2.06%
$ 17,709 $ 535
Apr 17, 11 AM $ 0.0000181
+0.67%
$ 18,079 $ 413
Apr 17, 10 AM $ 0.0000179
-1.41%
$ 17,934 $ 403
Apr 17, 5 AM $ 0.0000179
-0.81%
$ 17,881 $ 386
Apr 17, 4 AM $ 0.000018
+0.00%
$ 18,033 $ 389
Apr 17, 3 AM $ 0.000018
+0.00%
$ 17,985 $ 400
Apr 17, 2 AM $ 0.0000179
-0.34%
$ 17,932 $ 401
Apr 17, 1 AM $ 0.0000181
-0.64%
$ 18,069 $ 447
Apr 16, 11 PM $ 0.000018
-0.20%
$ 18,009 $ 498
Apr 16, 10 PM $ 0.000019
+0.29%
$ 18,959 $ 404
Apr 16, 9 PM $ 0.0000189
-0.65%
$ 18,930 $ 313
Apr 16, 8 PM $ 0.0000191
-0.51%
$ 19,052 $ 320
Apr 16, 7 PM $ 0.0000192
+1.70%
$ 19,153 $ 193
Apr 16, 6 PM $ 0.0000184
+0.95%
$ 18,416 $ 172
Apr 16, 5 PM $ 0.0000183
-0.95%
$ 18,252 $ 167
Apr 16, 4 PM $ 0.0000184
+0.25%
$ 18,429 $ 163
Apr 16, 3 PM $ 0.0000184
+1.43%
$ 18,369 $ 161