Kardashev II Historical Data

K2 Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0000191
-10.96%
$ 19,078 $ 3,287
May 21, 12 AM $ 0.0000214
+8.82%
$ 21,422 $ 3,280
May 20, 9 PM $ 0.0000203
+0.00%
$ 20,271 $ 605
May 20, 6 AM $ 0.0000188
-0.16%
$ 18,811 $ 648
May 19, 1 PM $ 0.0000184
+4.90%
$ 18,429 $ 514
May 19, 12 PM $ 0.0000175
+0.00%
$ 17,529 $ 306
May 19, 6 AM $ 0.0000155
+0.00%
$ 15,514 $ 101
May 15, 6 PM $ 0.0000161
+0.00%
$ 16,058 $ 546
May 15, 5 PM $ 0.0000151
+1.07%
$ 15,058 $ 545
May 14, 1 PM $ 0.0000167
+0.00%
$ 16,657 $ 603
May 13, 11 PM $ 0.0000173
+0.00%
$ 17,311 $ 551
May 13, 10 PM $ 0.000018
-0.88%
$ 18,005 $ 182
May 13, 2 PM $ 0.0000178
+0.00%
$ 17,837 $ 307
May 13, 12 PM $ 0.0000181
+2.13%
$ 18,105 $ 309
May 13, 8 AM $ 0.0000178
+0.00%
$ 17,843 $ 235
May 12, 6 PM $ 0.0000183
+0.00%
$ 18,285 $ 501
May 12, 5 PM $ 0.0000177
+7.00%
$ 17,728 $ 420
May 12, 12 PM $ 0.000016
+0.00%
$ 16,034 $ 359
May 12, 11 AM $ 0.0000161
+0.00%
$ 16,101 $ 356
May 12, 12 AM $ 0.0000171
+0.00%
$ 17,129 $ 404
May 11, 10 PM $ 0.0000165
+0.00%
$ 16,497 $ 403
May 10, 3 PM $ 0.0000189
+3.77%
$ 18,867 $ 320
May 10, 10 AM $ 0.0000184
+0.00%
$ 18,361 $ 120
May 9, 12 AM $ 0.0000184
-2.10%
$ 18,428 $ 293
May 8, 11 PM $ 0.0000191
+0.00%
$ 19,098 $ 287
May 8, 6 PM $ 0.0000187
+0.00%
$ -- $ 203
May 8, 5 PM $ 0.0000174
+0.00%
$ 17,429 $ 247
May 7, 3 PM $ 0.0000171
+0.00%
$ 17,112 $ 426
May 7, 9 AM $ 0.0000171
+0.00%
$ 17,076 $ 525
May 6, 2 PM $ 0.0000191
+0.00%
$ 19,094 $ 228
May 5, 2 PM $ 0.0000188
+0.00%
$ 18,763 $ 1,296
May 5, 1 PM $ 0.0000189
+2.71%
$ 18,941 $ 1,273
May 5, 12 PM $ 0.0000182
+0.00%
$ 18,188 $ 772
May 5, 5 AM $ 0.0000168
+0.00%
$ 16,827 $ 4,479
May 5, 4 AM $ 0.0000175
+0.00%
$ 17,493 $ 4,495
May 4, 2 PM $ 0.0000185
+0.00%
$ 18,509 $ 5,002
May 4, 1 PM $ 0.0000187
-1.25%
$ 18,668 $ 4,974
May 4, 11 AM $ 0.0000204
-0.66%
$ 20,427 $ 5,116
May 4, 10 AM $ 0.0000208
-9.12%
$ 20,841 $ 5,096
May 4, 9 AM $ 0.0000227
+12.27%
$ 22,732 $ 4,583
May 4, 3 AM $ 0.0000167
+0.00%
$ 16,665 $ 612
May 4, 12 AM $ 0.0000178
+0.00%
$ 17,809 $ 323
May 3, 9 PM $ 0.000018
+0.00%
$ 18,021 $ 64
May 3, 7 PM $ 0.0000182
+0.00%
$ 18,206 $ 10
May 2, 7 PM $ 0.0000164
+0.00%
$ 16,427 $ 143
May 1, 4 PM $ 0.0000173
+0.00%
$ 17,265 $ 449
May 1, 12 PM $ 0.0000177
-0.36%
$ 17,654 $ 708
Apr 30, 8 PM $ 0.0000183
+0.00%
$ 18,341 $ 900
Apr 30, 2 PM $ 0.000017
-1.43%
$ 17,018 $ 1,141
Apr 30, 1 PM $ 0.0000183
+0.00%
$ 18,293 $ 1,136