Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kardashev II Historical Data

K2 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.000017
-3.07%
$-- $383
Mar 13, 2026 $0.0000188
+3.77%
$-- $1,243
Mar 12, 2026 $0.0000177
+18.11%
$17,689 $470
Mar 11, 2026 $0.0000148
-4.66%
$14,830 $138
Mar 10, 2026 $0.0000159
+0.00%
$15,913 $0
Mar 9, 2026 $0.0000153
+8.52%
$-- $193
Mar 8, 2026 $0.000014
-31.96%
$14,004 $2,757
Mar 7, 2026 $0.0000156
+0.50%
$15,629 $566
Mar 6, 2026 $0.0000162
-2.53%
$16,206 $19
Mar 5, 2026 $0.0000179
+1.51%
$17,932 $727
Mar 4, 2026 $0.0000183
+13.34%
$-- $1,671
Mar 3, 2026 $0.0000161
-3.02%
$-- $1,625
Mar 2, 2026 $0.0000167
-0.44%
$16,715 $1,557
Mar 1, 2026 $0.0000164
+6.80%
$16,383 $296
Feb 28, 2026 $0.0000139
-13.10%
$13,917 $1,997
Feb 27, 2026 $0.0000168
-10.21%
$16,849 $5,025
Feb 26, 2026 $0.0000143
-1.71%
$-- $485
Feb 25, 2026 $0.0000165
+1.85%
$16,506 $1,258
Feb 24, 2026 $0.0000157
+3.07%
$-- $305
Feb 23, 2026 $0.0000149
-13.35%
$14,949 $2,419
Feb 22, 2026 $0.0000191
-13.04%
$19,071 $731
Feb 12, 2026 $0.0000183
-0.33%
$-- $16,736
Feb 11, 2026 $0.0000189
-19.36%
$18,950 $16,770
Feb 10, 2026 $0.0000226
-18.75%
$22,570 $17,674
Feb 9, 2026 $0.0000348
-6.94%
$34,840 $18,975
Feb 8, 2026 $0.0000416
-19.73%
$41,620 $16,998
Feb 7, 2026 $0.0000517
-33.68%
$51,680 $17,597
Feb 6, 2026 $0.0000854
+37.20%
$85,450 $19,652
Feb 5, 2026 $0.0000717
-48.65%
$71,750 $18,084
Feb 4, 2026 $0.000139
-61.23%
$138,539 $23,298
Download