Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kardashev II Historical Data

K2 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 PM $0.0000134
-0.24%
$13,414 $16
Jul 1, 10 AM $0.0000123
+0.00%
$12,275 $77
Jun 29, 10 AM $0.0000145
+0.00%
$14,518 $679
Jun 29, 7 AM $0.0000144
-0.81%
$14,358 $825
Jun 29, 6 AM $0.0000145
-11.94%
$14,449 $818
Jun 29, 5 AM $0.0000166
+0.00%
$16,643 $499
Jun 29, 4 AM $0.0000169
+0.00%
$16,860 $504
Jun 29, 12 AM $0.0000179
+7.58%
$17,926 $710
Jun 28, 2 AM $0.0000166
-1.64%
$16,592 $411
Jun 27, 11 AM $0.0000149
+0.02%
$14,919 $30
Jun 26, 1 PM $0.0000137
+0.00%
$13,712 $26
Jun 17, 3 AM $0.000019
+0.00%
$18,971 $533
Jun 16, 11 PM $0.0000191
+4.24%
$19,086 $302
Jun 15, 3 PM $0.0000177
+0.00%
$17,683 $178
Jun 15, 2 PM $0.0000182
+0.00%
$18,147 $172
Jun 12, 3 PM $0.0000191
-0.84%
$19,140 $472
Jun 12, 2 PM $0.0000193
+0.00%
$19,264 $306
Jun 11, 7 PM $0.000019
+0.00%
$18,994 $8
Jun 10, 2 PM $0.0000159
+0.00%
$15,852 $227
Jun 9, 2 PM $0.0000177
-3.16%
$17,716 $1,297
Jun 9, 10 AM $0.0000181
+0.00%
$18,060 $1,254
Jun 9, 8 AM $0.000018
+0.00%
$18,029 $1,199
Jun 9, 7 AM $0.0000184
+11.35%
$18,387 $1,171
Jun 9, 6 AM $0.000017
+0.00%
$16,947 $725
Jun 9, 5 AM $0.0000146
-4.71%
$14,645 $733
Jun 9, 4 AM $0.0000163
+0.00%
$16,337 $457
Jun 8, 10 PM $0.0000175
+0.00%
$-- $321
Jun 8, 4 PM $0.0000165
+0.00%
$16,535 $116
Jun 8, 5 AM $0.000016
+0.00%
$15,973 $5
Jun 7, 8 PM $0.0000156
+0.00%
$15,556 $78
Jun 7, 3 AM $0.0000145
+0.00%
$14,499 $142
Jun 6, 2 PM $0.0000136
+0.00%
$13,549 $26
Jun 5, 3 PM $0.0000133
+0.00%
$13,271 $5
Jun 4, 7 AM $0.0000155
+0.00%
$15,482 $491
Jun 3, 3 PM $0.000015
+0.00%
$15,029 $1,086
Jun 3, 2 PM $0.000015
-5.17%
$15,045 $1,694
Jun 3, 5 AM $0.0000166
+0.00%
$16,592 $5,940
Jun 3, 1 AM $0.0000168
+0.00%
$16,803 $5,729
Jun 2, 11 PM $0.0000165
+6.97%
$16,510 $5,719
Jun 2, 4 PM $0.0000157
+0.00%
$15,694 $5,099
Jun 2, 3 PM $0.0000157
+4.30%
$15,713 $5,234
Jun 2, 2 PM $0.0000151
-9.36%
$15,056 $4,554
Jun 2, 1 PM $0.0000167
-15.19%
$16,653 $3,679
Jun 1, 6 PM $0.0000151
+0.00%
$15,118 $332
Jun 1, 3 PM $0.000015
+0.00%
$14,960 $241
May 31, 6 PM $0.0000161
+0.00%
$16,075 $1,038
May 31, 5 PM $0.000016
+0.00%
$16,046 $1,035
May 31, 2 PM $0.0000172
+0.00%
$17,183 $1,036
May 31, 12 PM $0.0000181
+0.00%
$18,110 $934
May 31, 11 AM $0.0000181
+2.80%
$18,110 $821