Kardashev II Historical Data

K2 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000179
-1.46%
$ 17,919 $ 155
Apr 16, 1 PM $ 0.0000182
+2.86%
$ 18,247 $ 155
Apr 16, 7 AM $ 0.0000177
-0.03%
$ 17,716 $ 154
Apr 16, 6 AM $ 0.0000177
+0.00%
$ -- $ 158
Apr 16, 5 AM $ 0.0000177
+0.12%
$ 17,716 $ 157
Apr 16, 4 AM $ 0.0000177
+0.43%
$ 17,682 $ 155
Apr 16, 3 AM $ 0.0000176
+0.32%
$ 17,594 $ 254
Apr 15, 9 PM $ 0.0000176
-0.45%
$ 17,582 $ 333
Apr 15, 8 PM $ 0.0000178
+0.00%
$ 17,752 $ 332
Apr 15, 7 PM $ 0.0000177
+0.23%
$ 17,725 $ 331
Apr 15, 3 PM $ 0.0000176
-0.01%
$ 17,579 $ 436
Apr 15, 2 PM $ 0.0000176
+0.00%
$ 17,584 $ 433
Apr 15, 1 PM $ 0.0000174
-0.53%
$ 17,400 $ 606
Apr 15, 8 AM $ 0.0000168
+0.00%
$ 16,783 $ 699
Apr 15, 7 AM $ 0.0000168
+0.51%
$ 16,785 $ 674
Apr 15, 3 AM $ 0.0000171
+0.67%
$ 17,094 $ 674
Apr 15, 2 AM $ 0.000017
+0.00%
$ 16,983 $ 677
Apr 14, 10 PM $ 0.000017
-4.10%
$ 17,011 $ 670
Apr 14, 4 PM $ 0.0000184
+0.00%
$ 18,446 $ 594
Apr 14, 3 PM $ 0.0000184
+7.84%
$ 18,367 $ 593
Apr 14, 2 PM $ 0.000018
+0.00%
$ 18,018 $ 344
Apr 14, 11 AM $ 0.0000176
+0.00%
$ 17,562 $ 339
Apr 14, 10 AM $ 0.0000177
+0.00%
$ 17,741 $ 337
Apr 14, 9 AM $ 0.0000182
-0.04%
$ 18,217 $ 251
Apr 14, 3 AM $ 0.0000192
+0.00%
$ 19,226 $ 160
Apr 14, 12 AM $ 0.0000192
+0.00%
$ 19,235 $ 115
Apr 13, 11 PM $ 0.0000187
+0.03%
$ 18,721 $ 111
Apr 13, 8 PM $ 0.0000172
+0.00%
$ 17,197 $ 103
Apr 13, 7 PM $ 0.0000171
-0.20%
$ 17,088 $ 91
Apr 13, 5 PM $ 0.0000171
-0.02%
$ 17,121 $ 57
Apr 13, 3 PM $ 0.000017
-0.80%
$ 16,957 $ 56
Apr 13, 2 PM $ 0.0000171
+0.04%
$ 17,128 $ 55
Apr 13, 12 PM $ 0.0000168
+0.19%
$ 16,810 $ 52
Apr 13, 11 AM $ 0.0000167
-0.03%
$ 16,728 $ 48
Apr 13, 10 AM $ 0.0000167
+0.00%
$ 16,725 $ 46
Apr 12, 10 PM $ 0.0000167
+0.00%
$ 16,736 $ 31
Apr 12, 10 AM $ 0.0000168
+0.11%
$ 16,840 $ 98
Apr 11, 1 PM $ 0.0000174
+0.00%
$ -- $ 843
Apr 11, 12 PM $ 0.0000174
-0.09%
$ 17,435 $ 844
Apr 11, 11 AM $ 0.0000174
-0.43%
$ 17,432 $ 846
Apr 11, 10 AM $ 0.0000175
-0.52%
$ 17,503 $ 849
Apr 11, 9 AM $ 0.0000176
+0.00%
$ 17,569 $ 847
Apr 11, 8 AM $ 0.0000176
+0.13%
$ 17,567 $ 849
Apr 11, 7 AM $ 0.0000175
+0.32%
$ 17,544 $ 998
Apr 11, 4 AM $ 0.0000176
-0.15%
$ 17,601 $ 1,204
Apr 11, 3 AM $ 0.0000177
+0.06%
$ 17,666 $ 1,209
Apr 11, 2 AM $ 0.0000177
+0.00%
$ 17,674 $ 1,210
Apr 11, 12 AM $ 0.0000175
-0.12%
$ 17,538 $ 1,206
Apr 10, 11 PM $ 0.0000176
-0.33%
$ 17,557 $ 1,200
Apr 10, 10 PM $ 0.0000178
-0.01%
$ 17,754 $ 1,298