Kardashev II Historical Data

K2 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0000168
-6.36%
$ 16,798 $ 3,438
Apr 30, 3 AM $ 0.0000181
+0.00%
$ 18,144 $ 7,619
Apr 30, 2 AM $ 0.000018
+1.15%
$ 18,016 $ 7,607
Apr 29, 6 PM $ 0.0000176
-1.93%
$ 17,639 $ 7,239
Apr 29, 5 PM $ 0.000018
-0.40%
$ 18,018 $ 7,385
Apr 29, 4 PM $ 0.0000184
+0.00%
$ 18,435 $ 7,358
Apr 29, 3 PM $ 0.0000198
-1.06%
$ 19,786 $ 7,295
Apr 29, 2 PM $ 0.00002
+0.57%
$ 19,995 $ 7,891
Apr 29, 1 PM $ 0.0000203
+0.00%
$ 20,266 $ 7,844
Apr 29, 12 PM $ 0.0000203
-4.08%
$ 20,296 $ 7,959
Apr 29, 11 AM $ 0.0000212
+13.09%
$ 21,166 $ 8,186
Apr 29, 10 AM $ 0.0000186
+0.00%
$ 18,627 $ 6,932
Apr 29, 9 AM $ 0.0000185
+0.00%
$ 18,481 $ 6,892
Apr 29, 8 AM $ 0.000019
+0.47%
$ 18,972 $ 6,838
Apr 29, 7 AM $ 0.000019
-7.84%
$ 19,001 $ 6,489
Apr 29, 6 AM $ 0.0000193
+21.77%
$ 19,280 $ 4,845
Apr 29, 12 AM $ 0.0000157
+2.13%
$ 15,692 $ 164
Apr 28, 11 PM $ 0.0000154
+0.00%
$ 15,395 $ 30
Apr 28, 8 PM $ 0.0000141
+0.00%
$ 14,126 $ 32
Apr 28, 4 PM $ 0.0000141
+0.89%
$ 14,086 $ 42
Apr 28, 3 PM $ 0.000014
+0.63%
$ 14,000 $ 41
Apr 28, 2 PM $ 0.0000139
+0.00%
$ 13,939 $ 39
Apr 28, 1 PM $ 0.000014
-0.05%
$ 13,973 $ 36
Apr 27, 9 PM $ 0.0000141
-0.14%
$ 14,137 $ 431
Apr 27, 8 PM $ 0.0000141
+0.04%
$ 14,127 $ 441
Apr 27, 7 PM $ 0.0000142
-0.28%
$ 14,189 $ 441
Apr 27, 6 PM $ 0.0000142
-0.19%
$ 14,220 $ 440
Apr 27, 5 PM $ 0.0000141
+0.00%
$ 14,135 $ 436
Apr 27, 7 AM $ 0.0000141
+0.00%
$ 14,086 $ 454
Apr 27, 2 AM $ 0.0000154
-0.08%
$ 15,387 $ 296
Apr 27, 1 AM $ 0.0000159
+2.00%
$ 15,857 $ 294
Apr 27, 12 AM $ 0.0000156
-0.15%
$ 15,597 $ 100
Apr 26, 9 PM $ 0.0000154
+0.07%
$ 15,429 $ 95
Apr 26, 8 PM $ 0.0000154
-0.10%
$ 15,437 $ 85
Apr 26, 6 PM $ 0.0000154
+0.00%
$ 15,418 $ 91
Apr 26, 5 PM $ 0.0000154
-0.80%
$ 15,400 $ 89
Apr 26, 3 PM $ 0.0000154
-0.17%
$ 15,381 $ 55
Apr 26, 2 PM $ 0.0000154
+0.00%
$ 15,428 $ 53
Apr 26, 12 PM $ 0.0000155
+0.00%
$ 15,483 $ 42
Apr 26, 11 AM $ 0.0000154
-0.03%
$ 15,409 $ 42
Apr 26, 10 AM $ 0.0000147
-0.08%
$ 14,727 $ 38
Apr 26, 9 AM $ 0.0000146
+2.77%
$ 14,628 $ 36
Apr 26, 8 AM $ 0.0000142
+0.00%
$ 14,235 $ 37
Apr 25, 9 PM $ 0.0000141
+0.00%
$ 14,141 $ 223
Apr 25, 8 PM $ 0.0000141
+0.20%
$ 14,127 $ 222
Apr 25, 7 PM $ 0.0000141
+0.00%
$ 14,115 $ 216
Apr 25, 9 AM $ 0.0000144
+0.00%
$ 14,389 $ 515
Apr 25, 7 AM $ 0.0000143
+0.00%
$ 14,301 $ 506
Apr 25, 5 AM $ 0.0000142
+0.00%
$ 14,178 $ 535
Apr 25, 3 AM $ 0.0000142
-0.08%
$ 14,208 $ 538