Kardashev II Historical Data

K2 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0000177
-0.13%
$ 17,741 $ 1,291
Apr 10, 8 PM $ 0.0000178
+0.21%
$ 17,809 $ 1,290
Apr 10, 5 PM $ 0.0000177
-0.08%
$ 17,654 $ 1,325
Apr 10, 4 PM $ 0.0000176
+0.56%
$ 17,647 $ 1,313
Apr 10, 2 PM $ 0.0000177
-1.16%
$ 17,689 $ 1,314
Apr 10, 1 PM $ 0.0000178
+6.93%
$ 17,828 $ 1,324
Apr 10, 12 PM $ 0.0000167
+1.37%
$ 16,685 $ 859
Apr 10, 11 AM $ 0.0000165
+0.00%
$ 16,503 $ 839
Apr 10, 4 AM $ 0.0000181
+0.00%
$ 18,075 $ 511
Apr 9, 11 PM $ 0.0000182
-0.77%
$ 18,198 $ 550
Apr 9, 10 PM $ 0.000019
-0.43%
$ 19,014 $ 446
Apr 9, 7 PM $ 0.0000189
-1.40%
$ 18,931 $ 627
Apr 9, 2 PM $ 0.0000192
+0.15%
$ 19,235 $ 1,255
Apr 9, 1 PM $ 0.000019
+5.28%
$ 18,953 $ 1,040
Apr 9, 12 PM $ 0.0000178
+1.85%
$ 17,840 $ 914
Apr 8, 8 PM $ 0.0000172
+0.00%
$ 17,200 $ 3,088
Apr 8, 6 PM $ 0.0000173
-0.68%
$ 17,252 $ 3,096
Apr 8, 5 PM $ 0.0000174
+0.00%
$ 17,365 $ 3,116
Apr 8, 3 PM $ 0.0000171
+0.00%
$ -- $ 3,387
Apr 8, 2 PM $ 0.0000165
-2.16%
$ 16,527 $ 3,387
Apr 8, 1 PM $ 0.0000168
-0.72%
$ 16,845 $ 2,655
Apr 8, 6 AM $ 0.0000194
+0.57%
$ 19,393 $ 2,709
Apr 8, 5 AM $ 0.0000193
+14.85%
$ 19,284 $ 1,645
Apr 8, 1 AM $ 0.0000168
+5.37%
$ 16,786 $ 762
Apr 8, 12 AM $ 0.0000153
-0.02%
$ 15,312 $ 709
Apr 7, 11 PM $ 0.000016
+0.92%
$ 16,007 $ 631
Apr 7, 10 PM $ 0.0000156
+0.00%
$ 15,576 $ 567
Apr 7, 9 PM $ 0.0000156
-1.16%
$ 15,583 $ 556
Apr 7, 5 PM $ 0.0000158
+0.07%
$ 15,810 $ 581
Apr 7, 4 PM $ 0.0000158
-4.19%
$ 15,815 $ 607
Apr 7, 3 PM $ 0.0000165
+0.38%
$ 16,520 $ 495
Apr 7, 8 AM $ 0.0000182
+3.36%
$ 18,167 $ 295
Apr 7, 7 AM $ 0.0000176
+0.00%
$ 17,594 $ 276
Apr 6, 8 PM $ 0.0000164
+0.74%
$ 16,417 $ 291
Apr 6, 1 PM $ 0.0000179
+0.00%
$ 17,879 $ 43
Apr 6, 10 AM $ 0.000018
+0.00%
$ 17,965 $ 54
Apr 6, 7 AM $ 0.0000177
+0.00%
$ 17,714 $ 53
Apr 6, 3 AM $ 0.0000179
+0.00%
$ 17,910 $ 63
Apr 6, 12 AM $ 0.0000179
+0.51%
$ 17,876 $ 674
Apr 5, 4 PM $ 0.0000175
+0.00%
$ 17,508 $ 653
Apr 5, 2 PM $ 0.0000174
+0.00%
$ 17,353 $ 844
Apr 5, 1 PM $ 0.0000174
-0.44%
$ 17,361 $ 840
Apr 5, 12 PM $ 0.0000174
-0.06%
$ 17,415 $ 832
Apr 5, 7 AM $ 0.0000174
+0.00%
$ -- $ 824
Apr 5, 6 AM $ 0.0000175
+0.00%
$ 17,459 $ 828
Apr 5, 5 AM $ 0.0000175
+2.15%
$ 17,464 $ 829
Apr 5, 4 AM $ 0.000017
+0.00%
$ 17,038 $ 810
Apr 5, 2 AM $ 0.0000171
-12.74%
$ 17,091 $ 871
Apr 5, 1 AM $ 0.0000205
+21.91%
$ 20,473 $ 523
Apr 5, 12 AM $ 0.0000168
+0.03%
$ 16,792 $ 281