Kardashev II Historical Data

K2 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0000151
+0.00%
$ 15,116 $ 372
Apr 24, 7 PM $ 0.0000151
+0.04%
$ 15,082 $ 371
Apr 24, 5 PM $ 0.0000151
+0.10%
$ 15,075 $ 366
Apr 24, 4 PM $ 0.0000159
+0.00%
$ 15,932 $ 194
Apr 24, 3 PM $ 0.0000159
+0.41%
$ 15,920 $ 205
Apr 24, 12 PM $ 0.0000167
-0.02%
$ 16,671 $ 66
Apr 24, 11 AM $ 0.0000166
+0.00%
$ 16,572 $ 55
Apr 24, 10 AM $ 0.0000166
+7.60%
$ 16,576 $ 55
Apr 23, 9 AM $ 0.0000151
+0.00%
$ 15,136 $ 82
Apr 23, 2 AM $ 0.0000148
+0.00%
$ 14,836 $ 242
Apr 23, 1 AM $ 0.0000148
-0.27%
$ 14,826 $ 246
Apr 22, 10 PM $ 0.000015
+0.00%
$ 15,019 $ 243
Apr 22, 9 PM $ 0.000015
+0.32%
$ 15,036 $ 238
Apr 22, 8 PM $ 0.000015
+0.00%
$ 15,011 $ 273
Apr 22, 5 PM $ 0.0000151
+0.00%
$ 15,127 $ 385
Apr 22, 4 PM $ 0.0000152
+0.05%
$ 15,182 $ 384
Apr 22, 2 AM $ 0.000015
+0.50%
$ 14,988 $ 179
Apr 22, 12 AM $ 0.0000146
+0.27%
$ 14,608 $ 177
Apr 21, 4 AM $ 0.0000143
-0.07%
$ 14,300 $ 924
Apr 21, 3 AM $ 0.0000144
+0.00%
$ 14,352 $ 927
Apr 21, 2 AM $ 0.0000144
-0.15%
$ 14,351 $ 923
Apr 21, 1 AM $ 0.0000144
-0.01%
$ 14,422 $ 942
Apr 21, 12 AM $ 0.0000144
-1.82%
$ 14,408 $ 944
Apr 20, 11 PM $ 0.0000147
+0.00%
$ 14,701 $ 908
Apr 20, 9 PM $ 0.000016
-0.07%
$ 16,016 $ 480
Apr 20, 7 PM $ 0.0000165
-3.22%
$ 16,524 $ 365
Apr 20, 4 PM $ 0.000016
+0.05%
$ 16,007 $ 590
Apr 20, 3 PM $ 0.0000157
+0.00%
$ 15,674 $ 556
Apr 20, 11 AM $ 0.0000157
+0.00%
$ 15,672 $ 1,033
Apr 20, 9 AM $ 0.0000157
+0.15%
$ 15,687 $ 1,040
Apr 20, 5 AM $ 0.0000156
-0.27%
$ 15,620 $ 1,766
Apr 20, 4 AM $ 0.0000157
+0.00%
$ 15,667 $ 1,868
Apr 20, 12 AM $ 0.0000154
+0.00%
$ 15,386 $ 2,113
Apr 19, 11 PM $ 0.0000154
+0.66%
$ 15,393 $ 2,133
Apr 19, 8 PM $ 0.0000141
-1.34%
$ 14,079 $ 2,328
Apr 19, 4 PM $ 0.0000162
+0.00%
$ 16,188 $ 2,218
Apr 19, 3 PM $ 0.000015
-14.69%
$ 14,954 $ 2,208
Apr 19, 5 AM $ 0.0000198
+0.00%
$ 19,814 $ 1,087
Apr 19, 4 AM $ 0.00002
-0.53%
$ 20,002 $ 1,050
Apr 19, 3 AM $ 0.0000201
+13.31%
$ 20,107 $ 1,004
Apr 19, 2 AM $ 0.0000177
+2.60%
$ 17,702 $ 766
Apr 18, 10 PM $ 0.0000163
-7.59%
$ 16,328 $ 335
Apr 18, 6 PM $ 0.0000178
-0.37%
$ 17,766 $ 103
Apr 18, 5 PM $ 0.0000178
+0.15%
$ 17,827 $ 111
Apr 18, 2 PM $ 0.0000178
+0.00%
$ 17,787 $ 395
Apr 18, 1 PM $ 0.0000178
+0.17%
$ 17,810 $ 1,028
Apr 18, 12 PM $ 0.0000178
+0.59%
$ 17,812 $ 1,038
Apr 18, 11 AM $ 0.0000177
-0.41%
$ 17,701 $ 1,166
Apr 18, 10 AM $ 0.0000178
-0.90%
$ 17,778 $ 1,154
Apr 18, 7 AM $ 0.0000182
+0.00%
$ 18,162 $ 1,187