Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kardashev II Historical Data

K2 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 AM $0.0000166
+0.00%
$16,608 $635
May 31, 7 AM $0.0000163
+0.00%
$16,326 $637
May 31, 5 AM $0.0000142
+0.00%
$14,238 $568
May 31, 4 AM $0.0000143
+0.00%
$14,265 $372
May 31, 3 AM $0.0000141
+0.00%
$14,070 $365
May 31, 2 AM $0.000014
+0.00%
$14,027 $342
May 29, 3 PM $0.0000166
+0.00%
$16,551 $864
May 29, 2 PM $0.0000171
+14.18%
$17,132 $541
May 29, 4 AM $0.0000151
-0.11%
$-- $369
May 28, 7 AM $0.000016
+0.74%
$15,990 $546
May 28, 6 AM $0.0000156
+0.00%
$15,615 $428
May 27, 4 PM $0.0000169
-5.62%
$16,938 $267
May 26, 6 PM $0.0000179
+0.00%
$17,926 $97
May 24, 1 PM $0.0000196
+0.00%
$19,564 $2,871
May 24, 10 AM $0.0000204
+0.00%
$20,420 $2,846
May 24, 9 AM $0.0000204
+0.00%
$20,437 $2,840
May 24, 7 AM $0.0000208
+8.74%
$20,846 $2,701
May 24, 6 AM $0.0000231
+0.00%
$23,053 $1,325
May 23, 10 PM $0.0000253
+0.00%
$25,291 $1,407
May 23, 9 PM $0.0000259
+0.70%
$25,886 $1,422
May 23, 4 PM $0.0000209
+0.00%
$20,852 $401
May 23, 1 PM $0.0000211
+0.00%
$21,060 $74
May 22, 10 PM $0.0000193
-0.77%
$19,325 $210
May 22, 9 PM $0.0000195
+0.00%
$19,455 $170
May 22, 7 AM $0.0000181
+0.00%
$18,066 $561
May 21, 11 PM $0.0000184
+0.00%
$18,404 $2,958
May 21, 2 PM $0.0000173
+0.00%
$17,256 $3,217
May 21, 8 AM $0.0000186
+0.00%
$18,572 $2,868
May 21, 3 AM $0.000019
+0.00%
$18,974 $3,326
May 21, 2 AM $0.0000189
+0.00%
$18,935 $3,327
May 21, 1 AM $0.0000191
-10.96%
$19,078 $3,287
May 21, 12 AM $0.0000214
+8.82%
$21,422 $3,280
May 20, 9 PM $0.0000203
+0.00%
$20,271 $605
May 20, 6 AM $0.0000188
-0.16%
$18,811 $648
May 19, 1 PM $0.0000184
+4.90%
$18,429 $514
May 19, 12 PM $0.0000175
+0.00%
$17,529 $306
May 19, 6 AM $0.0000155
+0.00%
$15,514 $101
May 15, 6 PM $0.0000161
+0.00%
$16,058 $546
May 15, 5 PM $0.0000151
+1.07%
$15,058 $545
May 14, 1 PM $0.0000167
+0.00%
$16,657 $603
May 13, 11 PM $0.0000173
+0.00%
$17,311 $551
May 13, 10 PM $0.000018
-0.88%
$18,005 $182
May 13, 2 PM $0.0000178
+0.00%
$17,837 $307
May 13, 12 PM $0.0000181
+2.13%
$18,105 $309
May 13, 8 AM $0.0000178
+0.00%
$17,843 $235
May 12, 6 PM $0.0000183
+0.00%
$18,285 $501
May 12, 5 PM $0.0000177
+7.00%
$17,728 $420
May 12, 12 PM $0.000016
+0.00%
$16,034 $359
May 12, 11 AM $0.0000161
+0.00%
$16,101 $356
May 12, 12 AM $0.0000171
+0.00%
$17,129 $404