Kardashev II Historical Data

K2 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0000168
+1.38%
$ 16,803 $ 280
Apr 4, 10 PM $ 0.0000166
+0.21%
$ 16,565 $ 595
Apr 4, 9 PM $ 0.0000166
+0.21%
$ 16,553 $ 589
Apr 4, 6 PM $ 0.0000165
-0.15%
$ 16,497 $ 577
Apr 4, 3 PM $ 0.0000172
+0.00%
$ 17,193 $ 417
Apr 4, 2 PM $ 0.0000173
-0.11%
$ 17,335 $ 434
Apr 3, 11 PM $ 0.0000191
+0.00%
$ 19,088 $ 463
Apr 3, 11 AM $ 0.0000191
-0.02%
$ 19,108 $ 147
Apr 3, 5 AM $ 0.0000188
-0.18%
$ 18,788 $ 1,389
Apr 2, 9 PM $ 0.0000176
+0.00%
$ 17,631 $ 1,602
Apr 2, 3 PM $ 0.0000176
+0.54%
$ 17,600 $ 2,408
Apr 2, 1 PM $ 0.0000175
+0.00%
$ 17,468 $ 2,528
Apr 2, 12 PM $ 0.0000175
-1.21%
$ 17,540 $ 2,540
Apr 2, 10 AM $ 0.0000177
-6.69%
$ 17,735 $ 2,523
Apr 2, 9 AM $ 0.0000204
+0.00%
$ 20,437 $ 2,043
Apr 2, 3 AM $ 0.000019
+0.00%
$ 18,998 $ 1,913
Apr 2, 2 AM $ 0.000019
+5.84%
$ 19,014 $ 1,827
Apr 1, 11 PM $ 0.0000182
+1.70%
$ 18,185 $ 1,678
Apr 1, 8 PM $ 0.0000211
+3.28%
$ 21,122 $ 1,409
Apr 1, 4 PM $ 0.0000221
+8.64%
$ 22,067 $ 969
Apr 1, 3 PM $ 0.0000202
+5.59%
$ 20,231 $ 684
Apr 1, 2 PM $ 0.0000192
+0.00%
$ 19,174 $ 471
Apr 1, 1 PM $ 0.0000192
-0.26%
$ 19,178 $ 464
Apr 1, 9 AM $ 0.0000205
-0.98%
$ 20,533 $ 672
Mar 31, 11 PM $ 0.000021
-0.10%
$ 21,038 $ 1,289
Mar 31, 10 PM $ 0.0000211
+0.50%
$ 21,062 $ 1,287
Mar 31, 7 PM $ 0.0000205
-1.08%
$ 20,511 $ 1,338
Mar 31, 6 PM $ 0.0000204
-0.40%
$ 20,368 $ 1,268
Mar 31, 4 PM $ 0.0000201
+0.00%
$ 20,078 $ 1,220
Mar 31, 3 PM $ 0.0000201
+0.00%
$ 20,056 $ 1,226
Mar 31, 2 PM $ 0.0000201
+0.00%
$ 20,125 $ 1,231
Mar 31, 12 PM $ 0.0000191
+0.00%
$ 19,145 $ 1,198
Mar 31, 6 AM $ 0.0000223
+0.00%
$ 22,249 $ 1,790
Mar 31, 3 AM $ 0.0000235
-2.33%
$ 23,518 $ 1,633
Mar 31, 2 AM $ 0.0000235
+14.71%
$ 23,460 $ 1,475
Mar 31, 1 AM $ 0.0000212
+4.31%
$ 21,198 $ 1,167
Mar 31, 12 AM $ 0.0000204
+0.00%
$ 20,357 $ 1,143
Mar 30, 10 PM $ 0.0000206
+0.00%
$ 20,612 $ 1,153
Mar 30, 9 PM $ 0.0000207
+0.00%
$ 20,659 $ 1,163
Mar 30, 8 PM $ 0.000021
+3.14%
$ 20,983 $ 1,104
Mar 30, 6 PM $ 0.0000205
-0.45%
$ 20,534 $ 2,320
Mar 30, 3 PM $ 0.0000208
+0.09%
$ 20,806 $ 2,370
Mar 30, 2 PM $ 0.0000208
-0.20%
$ 20,843 $ 2,365
Mar 30, 10 AM $ 0.0000234
-1.03%
$ 23,408 $ 2,089
Mar 30, 9 AM $ 0.0000247
+0.00%
$ -- $ 2,393
Mar 30, 8 AM $ 0.0000245
+1.63%
$ 24,469 $ 2,352
Mar 30, 6 AM $ 0.0000212
-0.16%
$ 21,213 $ 1,928
Mar 30, 1 AM $ 0.0000216
+0.00%
$ 21,587 $ 1,942
Mar 30, 12 AM $ 0.000022
+0.58%
$ 22,041 $ 1,938
Mar 29, 11 PM $ 0.0000214
+0.00%
$ 21,441 $ 1,996