Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kardashev II Historical Data

K2 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 PM $0.0000165
+0.00%
$16,497 $403
May 10, 3 PM $0.0000189
+3.77%
$18,867 $320
May 10, 10 AM $0.0000184
+0.00%
$18,361 $120
May 9, 12 AM $0.0000184
-2.10%
$18,428 $293
May 8, 11 PM $0.0000191
+0.00%
$19,098 $287
May 8, 6 PM $0.0000187
+0.00%
$-- $203
May 8, 5 PM $0.0000174
+0.00%
$17,429 $247
May 7, 3 PM $0.0000171
+0.00%
$17,112 $426
May 7, 9 AM $0.0000171
+0.00%
$17,076 $525
May 6, 2 PM $0.0000191
+0.00%
$19,094 $228
May 5, 2 PM $0.0000188
+0.00%
$18,763 $1,296
May 5, 1 PM $0.0000189
+2.71%
$18,941 $1,273
May 5, 12 PM $0.0000182
+0.00%
$18,188 $772
May 5, 5 AM $0.0000168
+0.00%
$16,827 $4,479
May 5, 4 AM $0.0000175
+0.00%
$17,493 $4,495
May 4, 2 PM $0.0000185
+0.00%
$18,509 $5,002
May 4, 1 PM $0.0000187
-1.25%
$18,668 $4,974
May 4, 11 AM $0.0000204
-0.66%
$20,427 $5,116
May 4, 10 AM $0.0000208
-9.12%
$20,841 $5,096
May 4, 9 AM $0.0000227
+12.27%
$22,732 $4,583
May 4, 3 AM $0.0000167
+0.00%
$16,665 $612
May 4, 12 AM $0.0000178
+0.00%
$17,809 $323
May 3, 9 PM $0.000018
+0.00%
$18,021 $64
May 3, 7 PM $0.0000182
+0.00%
$18,206 $10
May 2, 7 PM $0.0000164
+0.00%
$16,427 $143
May 1, 4 PM $0.0000173
+0.00%
$17,265 $449
May 1, 12 PM $0.0000177
-0.36%
$17,654 $708
Apr 30, 8 PM $0.0000183
+0.00%
$18,341 $900
Apr 30, 2 PM $0.000017
-1.43%
$17,018 $1,141
Apr 30, 1 PM $0.0000183
+0.00%
$18,293 $1,136
Apr 30, 6 AM $0.0000168
-6.36%
$16,798 $3,438
Apr 30, 3 AM $0.0000181
+0.00%
$18,144 $7,619
Apr 30, 2 AM $0.000018
+1.15%
$18,016 $7,607
Apr 29, 6 PM $0.0000176
-1.93%
$17,639 $7,239
Apr 29, 5 PM $0.000018
-0.40%
$18,018 $7,385
Apr 29, 4 PM $0.0000184
+0.00%
$18,435 $7,358
Apr 29, 3 PM $0.0000198
-1.06%
$19,786 $7,295
Apr 29, 2 PM $0.00002
+0.57%
$19,995 $7,891
Apr 29, 1 PM $0.0000203
+0.00%
$20,266 $7,844
Apr 29, 12 PM $0.0000203
-4.08%
$20,296 $7,959
Apr 29, 11 AM $0.0000212
+13.09%
$21,166 $8,186
Apr 29, 10 AM $0.0000186
+0.00%
$18,627 $6,932
Apr 29, 9 AM $0.0000185
+0.00%
$18,481 $6,892
Apr 29, 8 AM $0.000019
+0.47%
$18,972 $6,838
Apr 29, 7 AM $0.000019
-7.84%
$19,001 $6,489
Apr 29, 6 AM $0.0000193
+21.77%
$19,280 $4,845
Apr 29, 12 AM $0.0000157
+2.13%
$15,692 $164
Apr 28, 11 PM $0.0000154
+0.00%
$15,395 $30
Apr 28, 8 PM $0.0000141
+0.00%
$14,126 $32
Apr 28, 4 PM $0.0000141
+0.89%
$14,086 $42