Kardashev II Historical Data

K2 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0000182
+0.07%
$ 18,169 $ 1,189
Apr 18, 3 AM $ 0.0000184
+0.00%
$ 18,412 $ 1,191
Apr 18, 2 AM $ 0.0000184
+2.33%
$ 18,409 $ 1,191
Apr 18, 1 AM $ 0.000018
-0.25%
$ 18,013 $ 1,145
Apr 17, 6 PM $ 0.0000182
+0.00%
$ 18,171 $ 1,477
Apr 17, 5 PM $ 0.0000182
-3.01%
$ 18,149 $ 1,485
Apr 17, 4 PM $ 0.0000176
+8.25%
$ 17,587 $ 1,262
Apr 17, 3 PM $ 0.0000163
+0.00%
$ 16,267 $ 1,085
Apr 17, 2 PM $ 0.0000157
-0.15%
$ 15,703 $ 1,092
Apr 17, 1 PM $ 0.0000176
+1.74%
$ 17,638 $ 959
Apr 17, 12 PM $ 0.0000177
-2.06%
$ 17,709 $ 535
Apr 17, 11 AM $ 0.0000181
+0.67%
$ 18,079 $ 413
Apr 17, 10 AM $ 0.0000179
-1.41%
$ 17,934 $ 403
Apr 17, 5 AM $ 0.0000179
-0.81%
$ 17,881 $ 386
Apr 17, 4 AM $ 0.000018
+0.00%
$ 18,033 $ 389
Apr 17, 3 AM $ 0.000018
+0.00%
$ 17,985 $ 400
Apr 17, 2 AM $ 0.0000179
-0.34%
$ 17,932 $ 401
Apr 17, 1 AM $ 0.0000181
-0.64%
$ 18,069 $ 447
Apr 16, 11 PM $ 0.000018
-0.20%
$ 18,009 $ 498
Apr 16, 10 PM $ 0.000019
+0.29%
$ 18,959 $ 404
Apr 16, 9 PM $ 0.0000189
-0.65%
$ 18,930 $ 313
Apr 16, 8 PM $ 0.0000191
-0.51%
$ 19,052 $ 320
Apr 16, 7 PM $ 0.0000192
+1.70%
$ 19,153 $ 193
Apr 16, 6 PM $ 0.0000184
+0.95%
$ 18,416 $ 172
Apr 16, 5 PM $ 0.0000183
-0.95%
$ 18,252 $ 167
Apr 16, 4 PM $ 0.0000184
+0.25%
$ 18,429 $ 163
Apr 16, 3 PM $ 0.0000184
+1.43%
$ 18,369 $ 161
Apr 16, 2 PM $ 0.0000179
-1.46%
$ 17,919 $ 155
Apr 16, 1 PM $ 0.0000182
+2.86%
$ 18,247 $ 155
Apr 16, 7 AM $ 0.0000177
-0.03%
$ 17,716 $ 154
Apr 16, 6 AM $ 0.0000177
+0.00%
$ -- $ 158
Apr 16, 5 AM $ 0.0000177
+0.12%
$ 17,716 $ 157
Apr 16, 4 AM $ 0.0000177
+0.43%
$ 17,682 $ 155
Apr 16, 3 AM $ 0.0000176
+0.32%
$ 17,594 $ 254
Apr 15, 9 PM $ 0.0000176
-0.45%
$ 17,582 $ 333
Apr 15, 8 PM $ 0.0000178
+0.00%
$ 17,752 $ 332
Apr 15, 7 PM $ 0.0000177
+0.23%
$ 17,725 $ 331
Apr 15, 3 PM $ 0.0000176
-0.01%
$ 17,579 $ 436
Apr 15, 2 PM $ 0.0000176
+0.00%
$ 17,584 $ 433
Apr 15, 1 PM $ 0.0000174
-0.53%
$ 17,400 $ 606
Apr 15, 8 AM $ 0.0000168
+0.00%
$ 16,783 $ 699
Apr 15, 7 AM $ 0.0000168
+0.51%
$ 16,785 $ 674
Apr 15, 3 AM $ 0.0000171
+0.67%
$ 17,094 $ 674
Apr 15, 2 AM $ 0.000017
+0.00%
$ 16,983 $ 677
Apr 14, 10 PM $ 0.000017
-4.10%
$ 17,011 $ 670
Apr 14, 4 PM $ 0.0000184
+0.00%
$ 18,446 $ 594
Apr 14, 3 PM $ 0.0000184
+7.84%
$ 18,367 $ 593
Apr 14, 2 PM $ 0.000018
+0.00%
$ 18,018 $ 344
Apr 14, 11 AM $ 0.0000176
+0.00%
$ 17,562 $ 339
Apr 14, 10 AM $ 0.0000177
+0.00%
$ 17,741 $ 337