Kardashev II Historical Data

K2 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0000214
+0.00%
$ 21,441 $ 1,996
Mar 29, 10 PM $ 0.0000219
-0.67%
$ 21,851 $ 2,283
Mar 29, 9 PM $ 0.000022
+0.39%
$ 21,991 $ 2,336
Mar 29, 7 PM $ 0.0000236
+0.00%
$ 23,609 $ 2,233
Mar 29, 5 PM $ 0.0000207
-0.33%
$ 20,723 $ 1,268
Mar 29, 4 PM $ 0.0000209
+0.28%
$ 20,890 $ 1,270
Mar 29, 3 PM $ 0.0000208
-0.20%
$ 20,817 $ 1,265
Mar 29, 2 PM $ 0.0000209
-0.10%
$ 20,856 $ 1,302
Mar 29, 10 AM $ 0.0000221
+0.00%
$ 22,111 $ 1,324
Mar 29, 6 AM $ 0.0000222
-0.10%
$ 22,213 $ 1,222
Mar 29, 4 AM $ 0.0000219
+0.00%
$ 21,864 $ 1,949
Mar 29, 1 AM $ 0.000022
+0.00%
$ 21,990 $ 2,999
Mar 29, 12 AM $ 0.000022
+2.71%
$ 22,003 $ 2,984
Mar 28, 11 PM $ 0.0000211
+11.26%
$ 21,120 $ 3,041
Mar 28, 8 PM $ 0.0000205
+0.00%
$ 20,485 $ 11,113
Mar 28, 7 PM $ 0.0000223
-0.37%
$ 22,312 $ 10,870
Mar 28, 6 PM $ 0.0000222
+0.00%
$ 22,152 $ 11,941
Mar 28, 5 PM $ 0.0000222
-0.02%
$ 22,245 $ 11,812
Mar 28, 3 PM $ 0.0000224
+0.00%
$ 22,370 $ 12,231
Mar 28, 2 PM $ 0.0000223
-2.90%
$ 22,302 $ 12,175
Mar 28, 1 PM $ 0.0000226
+0.14%
$ 22,583 $ 12,422
Mar 28, 10 AM $ 0.0000221
+0.00%
$ 22,084 $ 12,089
Mar 28, 9 AM $ 0.0000224
+2.47%
$ 22,413 $ 12,008
Mar 28, 8 AM $ 0.0000219
-0.69%
$ 21,865 $ 11,678
Mar 28, 6 AM $ 0.000024
-0.87%
$ 23,973 $ 11,251
Mar 28, 5 AM $ 0.0000246
+1.33%
$ 24,551 $ 12,423
Mar 28, 4 AM $ 0.0000248
+2.16%
$ 24,763 $ 12,280
Mar 28, 3 AM $ 0.0000278
+0.00%
$ 27,780 $ 11,349
Mar 28, 2 AM $ 0.0000278
+0.41%
$ 27,775 $ 12,536
Mar 28, 1 AM $ 0.000027
+0.00%
$ 27,042 $ 12,405
Mar 28, 12 AM $ 0.0000271
+4.73%
$ 27,090 $ 12,125
Mar 27, 11 PM $ 0.0000266
+3.48%
$ 26,589 $ 11,447
Mar 27, 10 PM $ 0.0000257
+16.14%
$ 25,700 $ 11,257
Mar 27, 9 PM $ 0.0000224
+5.21%
$ 22,438 $ 9,362
Mar 27, 6 PM $ 0.0000207
+0.00%
$ -- $ 468
Mar 27, 5 PM $ 0.0000212
+0.00%
$ 21,223 $ 936
Mar 27, 4 PM $ 0.0000212
-0.66%
$ 21,194 $ 877
Mar 27, 1 PM $ 0.0000215
+0.00%
$ 21,504 $ 780
Mar 27, 7 AM $ 0.0000221
+0.00%
$ 22,119 $ 809
Mar 27, 6 AM $ 0.000022
+0.00%
$ 21,984 $ 810
Mar 27, 1 AM $ 0.0000221
-0.05%
$ 22,141 $ 2,661
Mar 27, 12 AM $ 0.0000221
+0.14%
$ 22,134 $ 2,986
Mar 26, 11 PM $ 0.0000222
+0.02%
$ 22,161 $ 3,011
Mar 26, 10 PM $ 0.0000225
+0.00%
$ 22,488 $ 3,001
Mar 26, 5 PM $ 0.0000225
+15.68%
$ 22,455 $ 2,961
Mar 26, 8 AM $ 0.0000197
-0.29%
$ 19,727 $ 1,444
Mar 26, 4 AM $ 0.0000202
+9.61%
$ 20,219 $ 1,925
Mar 26, 12 AM $ 0.0000199
-0.15%
$ 19,859 $ 1,289
Mar 25, 5 PM $ 0.0000205
+0.00%
$ 20,466 $ 1,095
Mar 25, 4 PM $ 0.0000204
+0.00%
$ 20,427 $ 1,075