Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kardashev II Historical Data

K2 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 PM $0.000014
+0.63%
$14,000 $41
Apr 28, 2 PM $0.0000139
+0.00%
$13,939 $39
Apr 28, 1 PM $0.000014
-0.05%
$13,973 $36
Apr 27, 9 PM $0.0000141
-0.14%
$14,137 $431
Apr 27, 8 PM $0.0000141
+0.04%
$14,127 $441
Apr 27, 7 PM $0.0000142
-0.28%
$14,189 $441
Apr 27, 6 PM $0.0000142
-0.19%
$14,220 $440
Apr 27, 5 PM $0.0000141
+0.00%
$14,135 $436
Apr 27, 7 AM $0.0000141
+0.00%
$14,086 $454
Apr 27, 2 AM $0.0000154
-0.08%
$15,387 $296
Apr 27, 1 AM $0.0000159
+2.00%
$15,857 $294
Apr 27, 12 AM $0.0000156
-0.15%
$15,597 $100
Apr 26, 9 PM $0.0000154
+0.07%
$15,429 $95
Apr 26, 8 PM $0.0000154
-0.10%
$15,437 $85
Apr 26, 6 PM $0.0000154
+0.00%
$15,418 $91
Apr 26, 5 PM $0.0000154
-0.80%
$15,400 $89
Apr 26, 3 PM $0.0000154
-0.17%
$15,381 $55
Apr 26, 2 PM $0.0000154
+0.00%
$15,428 $53
Apr 26, 12 PM $0.0000155
+0.00%
$15,483 $42
Apr 26, 11 AM $0.0000154
-0.03%
$15,409 $42
Apr 26, 10 AM $0.0000147
-0.08%
$14,727 $38
Apr 26, 9 AM $0.0000146
+2.77%
$14,628 $36
Apr 26, 8 AM $0.0000142
+0.00%
$14,235 $37
Apr 25, 9 PM $0.0000141
+0.00%
$14,141 $223
Apr 25, 8 PM $0.0000141
+0.20%
$14,127 $222
Apr 25, 7 PM $0.0000141
+0.00%
$14,115 $216
Apr 25, 9 AM $0.0000144
+0.00%
$14,389 $515
Apr 25, 7 AM $0.0000143
+0.00%
$14,301 $506
Apr 25, 5 AM $0.0000142
+0.00%
$14,178 $535
Apr 25, 3 AM $0.0000142
-0.08%
$14,208 $538
Apr 24, 10 PM $0.0000151
+0.00%
$15,116 $372
Apr 24, 7 PM $0.0000151
+0.04%
$15,082 $371
Apr 24, 5 PM $0.0000151
+0.10%
$15,075 $366
Apr 24, 4 PM $0.0000159
+0.00%
$15,932 $194
Apr 24, 3 PM $0.0000159
+0.41%
$15,920 $205
Apr 24, 12 PM $0.0000167
-0.02%
$16,671 $66
Apr 24, 11 AM $0.0000166
+0.00%
$16,572 $55
Apr 24, 10 AM $0.0000166
+7.60%
$16,576 $55
Apr 23, 9 AM $0.0000151
+0.00%
$15,136 $82
Apr 23, 2 AM $0.0000148
+0.00%
$14,836 $242
Apr 23, 1 AM $0.0000148
-0.27%
$14,826 $246
Apr 22, 10 PM $0.000015
+0.00%
$15,019 $243
Apr 22, 9 PM $0.000015
+0.32%
$15,036 $238
Apr 22, 8 PM $0.000015
+0.00%
$15,011 $273
Apr 22, 5 PM $0.0000151
+0.00%
$15,127 $385
Apr 22, 4 PM $0.0000152
+0.05%
$15,182 $384
Apr 22, 2 AM $0.000015
+0.50%
$14,988 $179
Apr 22, 12 AM $0.0000146
+0.27%
$14,608 $177
Apr 21, 4 AM $0.0000143
-0.07%
$14,300 $924
Apr 21, 3 AM $0.0000144
+0.00%
$14,352 $927