Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kardashev II Historical Data

K2 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 AM $0.0000144
-0.15%
$14,351 $923
Apr 21, 1 AM $0.0000144
-0.01%
$14,422 $942
Apr 21, 12 AM $0.0000144
-1.82%
$14,408 $944
Apr 20, 11 PM $0.0000147
+0.00%
$14,701 $908
Apr 20, 9 PM $0.000016
-0.07%
$16,016 $480
Apr 20, 7 PM $0.0000165
-3.22%
$16,524 $365
Apr 20, 4 PM $0.000016
+0.05%
$16,007 $590
Apr 20, 3 PM $0.0000157
+0.00%
$15,674 $556
Apr 20, 11 AM $0.0000157
+0.00%
$15,672 $1,033
Apr 20, 9 AM $0.0000157
+0.15%
$15,687 $1,040
Apr 20, 5 AM $0.0000156
-0.27%
$15,620 $1,766
Apr 20, 4 AM $0.0000157
+0.00%
$15,667 $1,868
Apr 20, 12 AM $0.0000154
+0.00%
$15,386 $2,113
Apr 19, 11 PM $0.0000154
+0.66%
$15,393 $2,133
Apr 19, 8 PM $0.0000141
-1.34%
$14,079 $2,328
Apr 19, 4 PM $0.0000162
+0.00%
$16,188 $2,218
Apr 19, 3 PM $0.000015
-14.69%
$14,954 $2,208
Apr 19, 5 AM $0.0000198
+0.00%
$19,814 $1,087
Apr 19, 4 AM $0.00002
-0.53%
$20,002 $1,050
Apr 19, 3 AM $0.0000201
+13.31%
$20,107 $1,004
Apr 19, 2 AM $0.0000177
+2.60%
$17,702 $766
Apr 18, 10 PM $0.0000163
-7.59%
$16,328 $335
Apr 18, 6 PM $0.0000178
-0.37%
$17,766 $103
Apr 18, 5 PM $0.0000178
+0.15%
$17,827 $111
Apr 18, 2 PM $0.0000178
+0.00%
$17,787 $395
Apr 18, 1 PM $0.0000178
+0.17%
$17,810 $1,028
Apr 18, 12 PM $0.0000178
+0.59%
$17,812 $1,038
Apr 18, 11 AM $0.0000177
-0.41%
$17,701 $1,166
Apr 18, 10 AM $0.0000178
-0.90%
$17,778 $1,154
Apr 18, 7 AM $0.0000182
+0.00%
$18,162 $1,187
Apr 18, 6 AM $0.0000182
+0.07%
$18,169 $1,189
Apr 18, 3 AM $0.0000184
+0.00%
$18,412 $1,191
Apr 18, 2 AM $0.0000184
+2.33%
$18,409 $1,191
Apr 18, 1 AM $0.000018
-0.25%
$18,013 $1,145
Apr 17, 6 PM $0.0000182
+0.00%
$18,171 $1,477
Apr 17, 5 PM $0.0000182
-3.01%
$18,149 $1,485
Apr 17, 4 PM $0.0000176
+8.25%
$17,587 $1,262
Apr 17, 3 PM $0.0000163
+0.00%
$16,267 $1,085
Apr 17, 2 PM $0.0000157
-0.15%
$15,703 $1,092
Apr 17, 1 PM $0.0000176
+1.74%
$17,638 $959
Apr 17, 12 PM $0.0000177
-2.06%
$17,709 $535
Apr 17, 11 AM $0.0000181
+0.67%
$18,079 $413
Apr 17, 10 AM $0.0000179
-1.41%
$17,934 $403
Apr 17, 5 AM $0.0000179
-0.81%
$17,881 $386
Apr 17, 4 AM $0.000018
+0.00%
$18,033 $389
Apr 17, 3 AM $0.000018
+0.00%
$17,985 $400
Apr 17, 2 AM $0.0000179
-0.34%
$17,932 $401
Apr 17, 1 AM $0.0000181
-0.64%
$18,069 $447
Apr 16, 11 PM $0.000018
-0.20%
$18,009 $498
Apr 16, 10 PM $0.000019
+0.29%
$18,959 $404