Kardashev II Historical Data

K2 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0000168
+5.37%
$ 16,786 $ 762
Apr 8, 12 AM $ 0.0000153
-0.02%
$ 15,312 $ 709
Apr 7, 11 PM $ 0.000016
+0.92%
$ 16,007 $ 631
Apr 7, 10 PM $ 0.0000156
+0.00%
$ 15,576 $ 567
Apr 7, 9 PM $ 0.0000156
-1.16%
$ 15,583 $ 556
Apr 7, 5 PM $ 0.0000158
+0.07%
$ 15,810 $ 581
Apr 7, 4 PM $ 0.0000158
-4.19%
$ 15,815 $ 607
Apr 7, 3 PM $ 0.0000165
+0.38%
$ 16,520 $ 495
Apr 7, 8 AM $ 0.0000182
+3.36%
$ 18,167 $ 295
Apr 7, 7 AM $ 0.0000176
+0.00%
$ 17,594 $ 276
Apr 6, 8 PM $ 0.0000164
+0.74%
$ 16,417 $ 291
Apr 6, 1 PM $ 0.0000179
+0.00%
$ 17,879 $ 43
Apr 6, 10 AM $ 0.000018
+0.00%
$ 17,965 $ 54
Apr 6, 7 AM $ 0.0000177
+0.00%
$ 17,714 $ 53
Apr 6, 3 AM $ 0.0000179
+0.00%
$ 17,910 $ 63
Apr 6, 12 AM $ 0.0000179
+0.51%
$ 17,876 $ 674
Apr 5, 4 PM $ 0.0000175
+0.00%
$ 17,508 $ 653
Apr 5, 2 PM $ 0.0000174
+0.00%
$ 17,353 $ 844
Apr 5, 1 PM $ 0.0000174
-0.44%
$ 17,361 $ 840
Apr 5, 12 PM $ 0.0000174
-0.06%
$ 17,415 $ 832
Apr 5, 7 AM $ 0.0000174
+0.00%
$ -- $ 824
Apr 5, 6 AM $ 0.0000175
+0.00%
$ 17,459 $ 828
Apr 5, 5 AM $ 0.0000175
+2.15%
$ 17,464 $ 829
Apr 5, 4 AM $ 0.000017
+0.00%
$ 17,038 $ 810
Apr 5, 2 AM $ 0.0000171
-12.74%
$ 17,091 $ 871
Apr 5, 1 AM $ 0.0000205
+21.91%
$ 20,473 $ 523
Apr 5, 12 AM $ 0.0000168
+0.03%
$ 16,792 $ 281
Apr 4, 11 PM $ 0.0000168
+1.38%
$ 16,803 $ 280
Apr 4, 10 PM $ 0.0000166
+0.21%
$ 16,565 $ 595
Apr 4, 9 PM $ 0.0000166
+0.21%
$ 16,553 $ 589
Apr 4, 6 PM $ 0.0000165
-0.15%
$ 16,497 $ 577
Apr 4, 3 PM $ 0.0000172
+0.00%
$ 17,193 $ 417
Apr 4, 2 PM $ 0.0000173
-0.11%
$ 17,335 $ 434
Apr 3, 11 PM $ 0.0000191
+0.00%
$ 19,088 $ 463
Apr 3, 11 AM $ 0.0000191
-0.02%
$ 19,108 $ 147
Apr 3, 5 AM $ 0.0000188
-0.18%
$ 18,788 $ 1,389
Apr 2, 9 PM $ 0.0000176
+0.00%
$ 17,631 $ 1,602
Apr 2, 3 PM $ 0.0000176
+0.54%
$ 17,600 $ 2,408
Apr 2, 1 PM $ 0.0000175
+0.00%
$ 17,468 $ 2,528
Apr 2, 12 PM $ 0.0000175
-1.21%
$ 17,540 $ 2,540
Apr 2, 10 AM $ 0.0000177
-6.69%
$ 17,735 $ 2,523
Apr 2, 9 AM $ 0.0000204
+0.00%
$ 20,437 $ 2,043
Apr 2, 3 AM $ 0.000019
+0.00%
$ 18,998 $ 1,913
Apr 2, 2 AM $ 0.000019
+5.84%
$ 19,014 $ 1,827
Apr 1, 11 PM $ 0.0000182
+1.70%
$ 18,185 $ 1,678
Apr 1, 8 PM $ 0.0000211
+3.28%
$ 21,122 $ 1,409
Apr 1, 4 PM $ 0.0000221
+8.64%
$ 22,067 $ 969
Apr 1, 3 PM $ 0.0000202
+5.59%
$ 20,231 $ 684
Apr 1, 2 PM $ 0.0000192
+0.00%
$ 19,174 $ 471
Apr 1, 1 PM $ 0.0000192
-0.26%
$ 19,178 $ 464