Kardashev II Historical Data

K2 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0000207
+0.00%
$ 20,676 $ 1,071
Mar 25, 6 AM $ 0.0000253
-0.13%
$ 25,255 $ 920
Mar 25, 5 AM $ 0.0000235
-0.01%
$ 23,512 $ 900
Mar 25, 12 AM $ 0.0000215
+0.10%
$ 21,479 $ 1,047
Mar 24, 11 PM $ 0.0000214
+0.71%
$ 21,447 $ 1,017
Mar 24, 10 PM $ 0.0000212
+2.39%
$ 21,183 $ 1,033
Mar 24, 9 PM $ 0.0000206
+0.28%
$ 20,610 $ 1,240
Mar 24, 8 PM $ 0.0000206
+1.19%
$ 20,551 $ 1,543
Mar 24, 7 PM $ 0.0000204
-0.62%
$ 20,365 $ 1,756
Mar 24, 6 PM $ 0.0000204
+0.14%
$ 20,441 $ 2,097
Mar 24, 3 PM $ 0.0000206
+0.14%
$ 20,557 $ 2,205
Mar 24, 2 PM $ 0.0000205
-0.83%
$ 20,531 $ 2,220
Mar 24, 1 PM $ 0.000021
+0.00%
$ 21,011 $ 2,334
Mar 24, 10 AM $ 0.0000199
+0.00%
$ 19,877 $ 2,839
Mar 24, 1 AM $ 0.0000239
-0.30%
$ 23,940 $ 2,294
Mar 23, 11 PM $ 0.0000239
-0.22%
$ 23,932 $ 2,627
Mar 23, 10 PM $ 0.000022
+0.19%
$ 21,957 $ 2,804
Mar 23, 9 PM $ 0.0000219
-8.69%
$ 21,861 $ 2,364
Mar 23, 8 PM $ 0.0000239
-6.38%
$ 23,928 $ 2,514
Mar 23, 7 PM $ 0.0000258
-9.74%
$ 25,751 $ 2,422
Mar 23, 6 PM $ 0.0000285
+5.21%
$ 28,532 $ 2,216
Mar 23, 5 PM $ 0.0000269
+10.97%
$ 26,871 $ 2,295
Mar 23, 4 PM $ 0.0000242
+9.53%
$ 24,219 $ 2,104
Mar 23, 3 PM $ 0.0000221
+0.00%
$ 22,064 $ 2,216
Mar 23, 2 PM $ 0.0000219
-1.96%
$ 21,919 $ 3,676
Mar 23, 1 PM $ 0.0000222
+1.19%
$ 22,248 $ 3,656
Mar 23, 12 PM $ 0.0000218
-10.43%
$ 21,824 $ 3,987
Mar 23, 11 AM $ 0.0000246
+2.64%
$ 24,556 $ 4,730
Mar 23, 10 AM $ 0.0000239
+0.00%
$ 23,927 $ 4,727
Mar 23, 5 AM $ 0.0000221
+0.00%
$ 22,054 $ 4,760
Mar 23, 3 AM $ 0.0000223
+6.44%
$ 22,302 $ 6,049
Mar 23, 1 AM $ 0.0000219
-0.03%
$ 21,939 $ 13,859
Mar 23, 12 AM $ 0.000022
-0.13%
$ 22,008 $ 17,162
Mar 22, 11 PM $ 0.000022
+3.50%
$ 22,040 $ 17,233
Mar 22, 10 PM $ 0.0000212
+0.00%
$ 21,224 $ 16,656
Mar 22, 9 PM $ 0.0000212
-8.38%
$ 21,213 $ 16,597
Mar 22, 6 PM $ 0.0000238
-5.16%
$ 23,791 $ 18,665
Mar 22, 5 PM $ 0.0000253
+1.58%
$ 25,349 $ 19,492
Mar 22, 4 PM $ 0.0000251
-0.11%
$ 25,073 $ 19,330
Mar 22, 3 PM $ 0.0000254
+10.30%
$ 25,369 $ 19,537
Mar 22, 2 PM $ 0.000023
-5.85%
$ 22,978 $ 16,232
Mar 22, 1 PM $ 0.0000245
+5.66%
$ 24,542 $ 17,010
Mar 22, 12 PM $ 0.0000234
-6.04%
$ 23,353 $ 16,052
Mar 22, 11 AM $ 0.0000259
+0.31%
$ 25,875 $ 19,756
Mar 22, 10 AM $ 0.0000258
-8.63%
$ 25,792 $ 20,887
Mar 22, 9 AM $ 0.0000282
-0.19%
$ 28,230 $ 22,431
Mar 22, 8 AM $ 0.0000283
-1.64%
$ 28,282 $ 22,465
Mar 22, 7 AM $ 0.000029
+0.00%
$ 29,046 $ 22,882
Mar 22, 6 AM $ 0.0000293
-0.38%
$ 29,297 $ 23,229
Mar 22, 5 AM $ 0.0000295
-6.78%
$ 29,462 $ 23,578