Kardashev II Historical Data

K2 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0000309
+6.09%
$ 30,852 $ 24,935
Mar 22, 3 AM $ 0.0000302
-7.07%
$ 30,205 $ 22,836
Mar 22, 2 AM $ 0.0000325
-1.83%
$ 32,527 $ 24,661
Mar 22, 1 AM $ 0.0000333
+28.40%
$ 33,311 $ 19,978
Mar 21, 11 PM $ 0.0000199
+0.00%
$ 19,911 $ 5,241
Mar 21, 10 PM $ 0.0000205
+0.00%
$ 20,533 $ 5,149
Mar 21, 9 PM $ 0.0000212
+0.00%
$ 21,189 $ 5,597
Mar 21, 6 PM $ 0.000024
+0.26%
$ 23,980 $ 5,990
Mar 21, 5 PM $ 0.0000239
+0.29%
$ 23,930 $ 5,982
Mar 21, 3 PM $ 0.0000219
+0.00%
$ 21,935 $ 5,652
Mar 21, 2 PM $ 0.000022
+11.20%
$ 21,971 $ 5,663
Mar 21, 1 PM $ 0.000019
+0.00%
$ 18,983 $ 5,601
Mar 21, 12 PM $ 0.0000185
+7.10%
$ 18,518 $ 6,218
Mar 21, 11 AM $ 0.0000183
+5.91%
$ 18,315 $ 3,420
Mar 21, 8 AM $ 0.0000173
-3.81%
$ 17,289 $ 3,285
Mar 21, 7 AM $ 0.0000179
+0.00%
$ 17,927 $ 3,432
Mar 21, 4 AM $ 0.0000199
+1.34%
$ 19,936 $ 3,077
Mar 21, 12 AM $ 0.0000194
-11.85%
$ 19,398 $ 4,333
Mar 20, 11 PM $ 0.0000222
+0.82%
$ 22,204 $ 7,505
Mar 20, 10 PM $ 0.0000235
+1.87%
$ 23,452 $ 7,434
Mar 20, 9 PM $ 0.0000234
+2.85%
$ 23,359 $ 7,535
Mar 20, 8 PM $ 0.0000227
+0.00%
$ 22,740 $ 7,295
Mar 20, 5 PM $ 0.0000225
+0.00%
$ 22,546 $ 7,318
Mar 20, 4 PM $ 0.0000226
-3.92%
$ 22,608 $ 7,351
Mar 20, 3 PM $ 0.0000235
+4.14%
$ 23,487 $ 7,468
Mar 20, 2 PM $ 0.0000228
-1.48%
$ 22,790 $ 7,138
Mar 20, 1 PM $ 0.000023
+10.60%
$ 22,998 $ 7,414
Mar 20, 12 PM $ 0.0000208
+2.72%
$ 20,765 $ 5,614
Mar 20, 8 AM $ 0.0000189
+0.00%
$ 18,881 $ 4,202
Mar 20, 6 AM $ 0.0000189
-0.84%
$ 18,874 $ 5,185
Mar 20, 5 AM $ 0.0000192
+0.00%
$ 19,152 $ 5,210
Mar 20, 2 AM $ 0.000019
-0.56%
$ 18,965 $ 5,242
Mar 20, 1 AM $ 0.0000191
-7.87%
$ 19,150 $ 4,933
Mar 20, 12 AM $ 0.0000208
+25.02%
$ 20,789 $ 4,958
Mar 19, 4 PM $ 0.0000148
+0.00%
$ 14,798 $ 1,164
Mar 19, 10 AM $ 0.000016
+0.00%
$ 15,970 $ 1,138
Mar 19, 8 AM $ 0.0000162
+7.60%
$ 16,214 $ 917
Mar 19, 7 AM $ 0.0000175
+5.98%
$ 17,544 $ 333
Mar 17, 1 PM $ 0.0000159
+0.00%
$ 15,896 $ 310
Mar 16, 2 PM $ 0.000017
-3.07%
$ 17,029 $ 383
Mar 13, 8 AM $ 0.0000188
+0.00%
$ 18,845 $ 1,243
Mar 13, 7 AM $ 0.0000181
-0.16%
$ 18,130 $ 1,178
Mar 12, 9 PM $ 0.0000177
+0.00%
$ 17,689 $ 470
Mar 12, 8 PM $ 0.0000177
+3.98%
$ 17,688 $ 519
Mar 12, 4 PM $ 0.0000182
+0.00%
$ 18,158 $ 182
Mar 12, 3 PM $ 0.0000166
+0.00%
$ 16,603 $ 0
Mar 12, 1 AM $ 0.0000145
+0.00%
$ 14,540 $ 257
Mar 12, 12 AM $ 0.000015
+0.00%
$ 14,976 $ 255
Mar 11, 10 PM $ 0.0000148
+0.00%
$ 14,830 $ 138
Mar 11, 9 PM $ 0.0000152
+0.00%
$ 15,185 $ 136