Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kardashev II Historical Data

K2 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 PM $0.0000189
-0.65%
$18,930 $313
Apr 16, 8 PM $0.0000191
-0.51%
$19,052 $320
Apr 16, 7 PM $0.0000192
+1.70%
$19,153 $193
Apr 16, 6 PM $0.0000184
+0.95%
$18,416 $172
Apr 16, 5 PM $0.0000183
-0.95%
$18,252 $167
Apr 16, 4 PM $0.0000184
+0.25%
$18,429 $163
Apr 16, 3 PM $0.0000184
+1.43%
$18,369 $161
Apr 16, 2 PM $0.0000179
-1.46%
$17,919 $155
Apr 16, 1 PM $0.0000182
+2.86%
$18,247 $155
Apr 16, 7 AM $0.0000177
-0.03%
$17,716 $154
Apr 16, 6 AM $0.0000177
+0.00%
$-- $158
Apr 16, 5 AM $0.0000177
+0.12%
$17,716 $157
Apr 16, 4 AM $0.0000177
+0.43%
$17,682 $155
Apr 16, 3 AM $0.0000176
+0.32%
$17,594 $254
Apr 15, 9 PM $0.0000176
-0.45%
$17,582 $333
Apr 15, 8 PM $0.0000178
+0.00%
$17,752 $332
Apr 15, 7 PM $0.0000177
+0.23%
$17,725 $331
Apr 15, 3 PM $0.0000176
-0.01%
$17,579 $436
Apr 15, 2 PM $0.0000176
+0.00%
$17,584 $433
Apr 15, 1 PM $0.0000174
-0.53%
$17,400 $606
Apr 15, 8 AM $0.0000168
+0.00%
$16,783 $699
Apr 15, 7 AM $0.0000168
+0.51%
$16,785 $674
Apr 15, 3 AM $0.0000171
+0.67%
$17,094 $674
Apr 15, 2 AM $0.000017
+0.00%
$16,983 $677
Apr 14, 10 PM $0.000017
-4.10%
$17,011 $670
Apr 14, 4 PM $0.0000184
+0.00%
$18,446 $594
Apr 14, 3 PM $0.0000184
+7.84%
$18,367 $593
Apr 14, 2 PM $0.000018
+0.00%
$18,018 $344
Apr 14, 11 AM $0.0000176
+0.00%
$17,562 $339
Apr 14, 10 AM $0.0000177
+0.00%
$17,741 $337
Apr 14, 9 AM $0.0000182
-0.04%
$18,217 $251
Apr 14, 3 AM $0.0000192
+0.00%
$19,226 $160
Apr 14, 12 AM $0.0000192
+0.00%
$19,235 $115
Apr 13, 11 PM $0.0000187
+0.03%
$18,721 $111
Apr 13, 8 PM $0.0000172
+0.00%
$17,197 $103
Apr 13, 7 PM $0.0000171
-0.20%
$17,088 $91
Apr 13, 5 PM $0.0000171
-0.02%
$17,121 $57
Apr 13, 3 PM $0.000017
-0.80%
$16,957 $56
Apr 13, 2 PM $0.0000171
+0.04%
$17,128 $55
Apr 13, 12 PM $0.0000168
+0.19%
$16,810 $52
Apr 13, 11 AM $0.0000167
-0.03%
$16,728 $48
Apr 13, 10 AM $0.0000167
+0.00%
$16,725 $46
Apr 12, 10 PM $0.0000167
+0.00%
$16,736 $31
Apr 12, 10 AM $0.0000168
+0.11%
$16,840 $98
Apr 11, 1 PM $0.0000174
+0.00%
$-- $843
Apr 11, 12 PM $0.0000174
-0.09%
$17,435 $844
Apr 11, 11 AM $0.0000174
-0.43%
$17,432 $846
Apr 11, 10 AM $0.0000175
-0.52%
$17,503 $849
Apr 11, 9 AM $0.0000176
+0.00%
$17,569 $847
Apr 11, 8 AM $0.0000176
+0.13%
$17,567 $849