Kardashev II Historical Data

K2 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0000205
-0.98%
$ 20,533 $ 672
Mar 31, 11 PM $ 0.000021
-0.10%
$ 21,038 $ 1,289
Mar 31, 10 PM $ 0.0000211
+0.50%
$ 21,062 $ 1,287
Mar 31, 7 PM $ 0.0000205
-1.08%
$ 20,511 $ 1,338
Mar 31, 6 PM $ 0.0000204
-0.40%
$ 20,368 $ 1,268
Mar 31, 4 PM $ 0.0000201
+0.00%
$ 20,078 $ 1,220
Mar 31, 3 PM $ 0.0000201
+0.00%
$ 20,056 $ 1,226
Mar 31, 2 PM $ 0.0000201
+0.00%
$ 20,125 $ 1,231
Mar 31, 12 PM $ 0.0000191
+0.00%
$ 19,145 $ 1,198
Mar 31, 6 AM $ 0.0000223
+0.00%
$ 22,249 $ 1,790
Mar 31, 3 AM $ 0.0000235
-2.33%
$ 23,518 $ 1,633
Mar 31, 2 AM $ 0.0000235
+14.71%
$ 23,460 $ 1,475
Mar 31, 1 AM $ 0.0000212
+4.31%
$ 21,198 $ 1,167
Mar 31, 12 AM $ 0.0000204
+0.00%
$ 20,357 $ 1,143
Mar 30, 10 PM $ 0.0000206
+0.00%
$ 20,612 $ 1,153
Mar 30, 9 PM $ 0.0000207
+0.00%
$ 20,659 $ 1,163
Mar 30, 8 PM $ 0.000021
+3.14%
$ 20,983 $ 1,104
Mar 30, 6 PM $ 0.0000205
-0.45%
$ 20,534 $ 2,320
Mar 30, 3 PM $ 0.0000208
+0.09%
$ 20,806 $ 2,370
Mar 30, 2 PM $ 0.0000208
-0.20%
$ 20,843 $ 2,365
Mar 30, 10 AM $ 0.0000234
-1.03%
$ 23,408 $ 2,089
Mar 30, 9 AM $ 0.0000247
+0.00%
$ -- $ 2,393
Mar 30, 8 AM $ 0.0000245
+1.63%
$ 24,469 $ 2,352
Mar 30, 6 AM $ 0.0000212
-0.16%
$ 21,213 $ 1,928
Mar 30, 1 AM $ 0.0000216
+0.00%
$ 21,587 $ 1,942
Mar 30, 12 AM $ 0.000022
+0.58%
$ 22,041 $ 1,938
Mar 29, 11 PM $ 0.0000214
+0.00%
$ 21,441 $ 1,996
Mar 29, 10 PM $ 0.0000219
-0.67%
$ 21,851 $ 2,283
Mar 29, 9 PM $ 0.000022
+0.39%
$ 21,991 $ 2,336
Mar 29, 7 PM $ 0.0000236
+0.00%
$ 23,609 $ 2,233
Mar 29, 5 PM $ 0.0000207
-0.33%
$ 20,723 $ 1,268
Mar 29, 4 PM $ 0.0000209
+0.28%
$ 20,890 $ 1,270
Mar 29, 3 PM $ 0.0000208
-0.20%
$ 20,817 $ 1,265
Mar 29, 2 PM $ 0.0000209
-0.10%
$ 20,856 $ 1,302
Mar 29, 10 AM $ 0.0000221
+0.00%
$ 22,111 $ 1,324
Mar 29, 6 AM $ 0.0000222
-0.10%
$ 22,213 $ 1,222
Mar 29, 4 AM $ 0.0000219
+0.00%
$ 21,864 $ 1,949
Mar 29, 1 AM $ 0.000022
+0.00%
$ 21,990 $ 2,999
Mar 29, 12 AM $ 0.000022
+2.71%
$ 22,003 $ 2,984
Mar 28, 11 PM $ 0.0000211
+11.26%
$ 21,120 $ 3,041
Mar 28, 8 PM $ 0.0000205
+0.00%
$ 20,485 $ 11,113
Mar 28, 7 PM $ 0.0000223
-0.37%
$ 22,312 $ 10,870
Mar 28, 6 PM $ 0.0000222
+0.00%
$ 22,152 $ 11,941
Mar 28, 5 PM $ 0.0000222
-0.02%
$ 22,245 $ 11,812
Mar 28, 3 PM $ 0.0000224
+0.00%
$ 22,370 $ 12,231
Mar 28, 2 PM $ 0.0000223
-2.90%
$ 22,302 $ 12,175
Mar 28, 1 PM $ 0.0000226
+0.14%
$ 22,583 $ 12,422
Mar 28, 10 AM $ 0.0000221
+0.00%
$ 22,084 $ 12,089
Mar 28, 9 AM $ 0.0000224
+2.47%
$ 22,413 $ 12,008
Mar 28, 8 AM $ 0.0000219
-0.69%
$ 21,865 $ 11,678