Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Finance Historical Data

EXFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $0.0133
+0.00%
$-- $38
Sep 4, 2026 $0.0133
-0.75%
$1.46 million $38
Sep 3, 2026 $0.0134
+38.14%
$1.47 million $4
Sep 2, 2026 $0.0097
+0.00%
$1.07 million $10
Sep 1, 2026 $0.0138
+0.00%
$1.52 million $4
Aug 31, 2026 $0.0138
+32.69%
$1.52 million $6
Jul 19, 2026 $0.0148
+0.00%
$-- $25
Jul 18, 2026 $0.0148
+0.68%
$1.63 million $73
Jul 13, 2026 $0.0147
+0.00%
$-- $1
Jul 12, 2026 $0.0147
+0.00%
$1.62 million $1
Jul 10, 2026 $0.0148
+0.00%
$-- $35
Jul 9, 2026 $0.0148
+0.68%
$1.63 million $66
Jun 16, 2026 $0.015
+0.00%
$-- $3
Jun 15, 2026 $0.015
+0.00%
$1.65 million $3
Jun 10, 2026 $0.0214
+0.00%
$-- $46
Jun 9, 2026 $0.0214
+0.00%
$2.35 million $76
May 27, 2026 $0.0228
+0.00%
$2.51 million $9
May 26, 2026 $0.0228
+0.00%
$2.51 million $9
May 12, 2026 $0.0192
+0.00%
$-- $1
May 11, 2026 $0.0192
+76.15%
$2.11 million $135
May 10, 2026 $0.0109
+11.22%
$1.2 million $41
May 9, 2026 $0.0088
+91.30%
$968,000 $44
May 8, 2026 $0.007
+0.00%
$-- $20
May 7, 2026 $0.007
+0.00%
$770,000 $56
May 6, 2026 $0.0099
+0.00%
$1.09 million $4
May 5, 2026 $0.0099
+0.00%
$1.09 million $5
Apr 27, 2026 $0.0108
+0.00%
$1.19 million $3
Apr 26, 2026 $0.0108
+0.00%
$1.19 million $3
Apr 25, 2026 $0.0108
+0.00%
$-- $3
Apr 24, 2026 $0.0108
+0.00%
$1.19 million $3
Apr 23, 2026 $0.011
+0.00%
$1.21 million $1
Apr 22, 2026 $0.011
+0.00%
$1.21 million $2
Apr 21, 2026 $0.011
+32.53%
$1.21 million $3
Apr 20, 2026 $0.0083
+0.00%
$913,000 $2
Apr 18, 2026 $0.0064
+0.00%
$704,000 $6
Apr 17, 2026 $0.0054
+0.00%
$594,000 $71
Apr 13, 2026 $0.0057
+0.00%
$627,000 $2
Apr 12, 2026 $0.006
-29.41%
$660,000 $2
Apr 11, 2026 $0.0085
+0.00%
$935,000 $3
Apr 10, 2026 $0.0085
+0.00%
$935,000 $3
Apr 9, 2026 $0.0085
+0.00%
$935,000 $8
Apr 8, 2026 $0.0085
+0.00%
$935,000 $8
Apr 5, 2026 $0.0114
+0.00%
$-- $2
Apr 4, 2026 $0.0114
+25.27%
$1.25 million $2
Apr 3, 2026 $0.0091
+3.41%
$1 million $7
Apr 2, 2026 $0.0088
+0.00%
$968,000 $3,997
Apr 1, 2026 $0.0069
+0.00%
$759,000 $90
Mar 28, 2026 $0.0115
+0.00%
$-- $3
Mar 27, 2026 $0.0115
+0.00%
$1.26 million $3
Mar 26, 2026 $0.0096
+0.00%
$1.06 million $3
Download