Flare Finance Historical Data

EXFI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0138
+32.69%
$1.52 million $1
Jul 2026 $0.0148
+0.68%
$-- $87
Jun 2026 $0.015
-29.91%
$-- $16
May 2026 $0.0228
+130.30%
$-- $38
Apr 2026 $0.0108
+56.52%
$-- $4,222
Mar 2026 $0.0115
+0.00%
$-- $513
Feb 2026 $0.0118
-35.52%
$-- $1,336
Jan 2026 $0.0195
-2.01%
$2.01 million $1,125
Dec 2025 $0.0163
+22.56%
$-- $4,495
Nov 2025 $0.0164
-2.96%
$-- $3,614
Oct 2025 $0.017
-10.05%
$1.86 million $6,064
Sep 2025 $0.0162
-26.36%
$2.08 million $4,358
Aug 2025 $0.0182
-13.74%
$2.42 million $11,691
Jul 2025 $0.033
+10.00%
$2.32 million $4,995
Jun 2025 $0.03
-11.76%
$3.3 million $4,213
May 2025 $0.034
+211.93%
$-- $19,537
Apr 2025 $0.014
-14.63%
$-- $4,153
Mar 2025 $0.0135
-15.62%
$-- $10,300
Feb 2025 $0.016
-20.40%
$-- $11,323
Jan 2025 $0.0279
+2.95%
$-- $77,118
Dec 2024 $0.0268
-6.33%
$-- $220,858
Nov 2024 $0.0286
+64.26%
$-- $252,219
Oct 2024 $0.0177
-28.87%
$-- $519,826
Sep 2024 $0.0248
-2.31%
$-- $978,356
Aug 2024 $0.0254
-8.88%
$-- $1.83 million
Jul 2024 $0.0283
-36.88%
$-- $2.15 million
Jun 2024 $0.0448
-15.50%
$-- $2.52 million
May 2024 $0.0531
-11.34%
$-- $2.4 million
Apr 2024 $0.0599
-33.29%
$-- $2.08 million
Mar 2024 $0.0897
-0.76%
$-- $2.59 million
Feb 2024 $0.0904
-6.21%
$-- $2.06 million
Jan 2024 $0.0965
-3.02%
$-- $2.49 million
Dec 2023 $0.0995
+30.10%
$-- $2.42 million
Nov 2023 $0.0772
-11.02%
$-- $1.7 million
Oct 2023 $0.0867
-15.99%
$-- $1.97 million
Sep 2023 $0.103
-39.43%
$-- $2.33 million
Aug 2023 $0.17
-22.89%
$-- $5.37 million
Jul 2023 $0.221
-0.01%
$-- $6.88 million
Jun 2023 $0.221
+2.72%
$-- $6.39 million
May 2023 $0.215
-91.91%
$-- $2.17 million
Apr 2023 $2.66
+429.75%
$-- $2.15 million
Mar 2023 $0.504
-29.76%
$-- $7.44 million
Feb 2023 $0.718
+112.48%
$-- $8.92 million
Jan 2023 $0.337
+28.89%
$-- $10.29 million
Dec 2022 $0.262
-12.92%
$-- $5.88 million
Nov 2022 $0.301
-14.62%
$-- $5.43 million
Oct 2022 $0.352
+3.67%
$-- $2.64 million
Sep 2022 $0.339
-13.69%
$-- $3.73 million
Aug 2022 $0.393
-13.36%
$-- $4.09 million
Download