Flare Finance Historical Data

EXFI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0108
+56.52%
$ -- $ 4,222
Mar 2026 $ 0.0115
+0.00%
$ -- $ 513
Feb 2026 $ 0.0118
-35.52%
$ -- $ 1,336
Jan 2026 $ 0.0195
-2.01%
$ 2.01 million $ 1,125
Dec 2025 $ 0.0163
+22.56%
$ -- $ 4,495
Nov 2025 $ 0.0164
-2.96%
$ -- $ 3,614
Oct 2025 $ 0.017
-10.05%
$ 1.86 million $ 6,064
Sep 2025 $ 0.0162
-26.36%
$ 2.08 million $ 4,358
Aug 2025 $ 0.0182
-13.74%
$ 2.42 million $ 11,691
Jul 2025 $ 0.033
+10.00%
$ 2.32 million $ 4,995
Jun 2025 $ 0.03
-11.76%
$ 3.3 million $ 4,213
May 2025 $ 0.034
+211.93%
$ -- $ 19,537
Apr 2025 $ 0.014
-14.63%
$ -- $ 4,153
Mar 2025 $ 0.0135
-15.62%
$ -- $ 10,300
Feb 2025 $ 0.016
-20.40%
$ -- $ 11,323
Jan 2025 $ 0.0279
+2.95%
$ -- $ 77,118
Dec 2024 $ 0.0268
-6.33%
$ -- $ 220,858
Nov 2024 $ 0.0286
+64.26%
$ -- $ 252,219
Oct 2024 $ 0.0177
-28.87%
$ -- $ 519,826
Sep 2024 $ 0.0248
-2.31%
$ -- $ 978,356
Aug 2024 $ 0.0254
-8.88%
$ -- $ 1.83 million
Jul 2024 $ 0.0283
-36.88%
$ -- $ 2.15 million
Jun 2024 $ 0.0448
-15.50%
$ -- $ 2.52 million
May 2024 $ 0.0531
-11.34%
$ -- $ 2.4 million
Apr 2024 $ 0.0599
-33.29%
$ -- $ 2.08 million
Mar 2024 $ 0.0897
-0.76%
$ -- $ 2.59 million
Feb 2024 $ 0.0904
-6.21%
$ -- $ 2.06 million
Jan 2024 $ 0.0965
-3.02%
$ -- $ 2.49 million
Dec 2023 $ 0.0995
+30.10%
$ -- $ 2.42 million
Nov 2023 $ 0.0772
-11.02%
$ -- $ 1.7 million
Oct 2023 $ 0.0867
-15.99%
$ -- $ 1.97 million
Sep 2023 $ 0.103
-39.43%
$ -- $ 2.33 million
Aug 2023 $ 0.17
-22.89%
$ -- $ 5.37 million
Jul 2023 $ 0.221
-0.01%
$ -- $ 6.88 million
Jun 2023 $ 0.221
+2.72%
$ -- $ 6.39 million
May 2023 $ 0.215
-91.91%
$ -- $ 2.17 million
Apr 2023 $ 2.66
+429.75%
$ -- $ 2.15 million
Mar 2023 $ 0.504
-29.76%
$ -- $ 7.44 million
Feb 2023 $ 0.718
+112.48%
$ -- $ 8.92 million
Jan 2023 $ 0.337
+28.89%
$ -- $ 10.29 million
Dec 2022 $ 0.262
-12.92%
$ -- $ 5.88 million
Nov 2022 $ 0.301
-14.62%
$ -- $ 5.43 million
Oct 2022 $ 0.352
+3.67%
$ -- $ 2.64 million
Sep 2022 $ 0.339
-13.69%
$ -- $ 3.73 million
Aug 2022 $ 0.393
-13.36%
$ -- $ 4.09 million
Download