Flare Finance Historical Data

EXFI
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0148
+0.68%
$-- $73
Jul 6 $0.0147
+0.00%
$1.62 million $13
Jun 15 $0.015
+0.00%
$-- $1
Jun 8 $0.0214
+0.00%
$-- $15
May 25 $0.0228
+0.00%
$-- $2
May 11 $0.0192
+76.15%
$-- $14
May 4 $0.0109
+10.10%
$1.2 million $23
Apr 27 $0.0108
+0.00%
$-- $0
Apr 20 $0.0108
+30.12%
$1.19 million $15
Apr 13 $0.0064
+12.28%
$-- $79
Apr 6 $0.0085
+0.00%
$660,000 $22
Mar 30 $0.0114
+65.22%
$-- $4,098
Mar 23 $0.0115
+66.67%
$-- $108
Mar 16 $0.007
+1.45%
$-- $75
Mar 9 $0.0069
-40.00%
$759,000 $215
Mar 2 $0.0115
+0.00%
$-- $114
Feb 23 $0.0118
+0.00%
$-- $137
Feb 16 $0.01
+44.93%
$-- $82
Feb 9 $0.0092
-8.91%
$759,000 $308
Feb 2 $0.0119
-32.00%
$1.11 million $218
Jan 26 $0.0183
+34.56%
$-- $729
Jan 19 $0.0107
-2.73%
$-- $272
Jan 12 $0.0161
-4.17%
$1.21 million $66
Jan 5 $0.0131
-34.17%
$-- $365
Dec 29 $0.0163
-26.91%
$2.19 million $27
Dec 22 $0.018
+42.86%
$2.45 million $144
Dec 15 $0.0097
-14.16%
$1.39 million $2,830
Dec 8 $0.0114
+0.88%
$1.24 million $530
Dec 1 $0.015
+12.78%
$1.24 million $91
Nov 17 $0.0164
-17.59%
$-- $351
Nov 10 $0.028
+44.33%
$-- $2,307
Nov 3 $0.0189
-24.70%
$2.13 million $516
Oct 27 $0.017
-8.60%
$2.76 million $905
Oct 20 $0.0207
+11.29%
$2.05 million $230
Oct 13 $0.0185
-17.04%
$2.04 million $557
Oct 6 $0.032
+105.13%
$2.45 million $3,408
Sep 29 $0.015
-19.79%
$2.1 million $469
Sep 22 $0.0203
+12.78%
$2.06 million $2,016
Sep 15 $0.025
-15.54%
$1.98 million $174
Sep 8 $0.027
+48.35%
$3.54 million $972
Sep 1 $0.0213
-3.18%
$2 million $687
Aug 25 $0.0182
-14.55%
$2.42 million $793
Aug 18 $0.0238
+13.33%
$2.34 million $2,984
Aug 11 $0.0255
+21.43%
$2.81 million $4,425
Aug 4 $0.0235
+0.00%
$2.31 million $2,285
Jul 28 $0.0235
+10.85%
$2.58 million $2,661
Jul 21 $0.0225
+0.00%
$2.33 million $1,459
Jul 14 $0.0278
+40.40%
$2.48 million $2,426
Jul 7 $0.0283
-4.07%
$2.75 million $355
Jun 30 $0.0212
-7.83%
$3.25 million $151
Download