Flare Finance Historical Data

EXFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0214
+0.00%
$ 2.35 million $ 29
Jun 9, 1 AM $ 0.0214
+0.00%
$ 2.35 million $ 29
May 27, 9 PM $ 0.0228
+0.00%
$ 2.51 million $ 9
May 27, 8 PM $ 0.0228
+0.00%
$ 2.51 million $ 9
May 27, 7 PM $ 0.0228
+0.00%
$ 2.51 million $ 9
May 27, 6 PM $ 0.0228
+0.00%
$ 2.51 million $ 9
May 27, 5 PM $ 0.0228
+0.00%
$ 2.51 million $ 9
May 27, 4 PM $ 0.0228
+0.00%
$ 2.51 million $ 9
May 27, 3 PM $ 0.0228
+0.00%
$ 2.51 million $ 9
May 27, 2 PM $ 0.0228
+0.00%
$ 2.51 million $ 9
May 27, 1 PM $ 0.0228
+0.00%
$ 2.51 million $ 9
May 27, 12 PM $ 0.0228
+0.00%
$ 2.51 million $ 9
May 27, 11 AM $ 0.0228
+0.00%
$ 2.51 million $ 9
May 27, 10 AM $ 0.0228
+0.00%
$ 2.51 million $ 9
May 27, 9 AM $ 0.0228
+0.00%
$ 2.51 million $ 9
May 27, 8 AM $ 0.0228
+0.00%
$ 2.51 million $ 9
May 27, 7 AM $ 0.0228
+0.00%
$ 2.51 million $ 9
May 27, 6 AM $ 0.0228
+0.00%
$ 2.51 million $ 9
May 27, 5 AM $ 0.0228
+0.00%
$ 2.51 million $ 9
May 27, 4 AM $ 0.0228
+0.00%
$ 2.51 million $ 9
May 27, 3 AM $ 0.0228
+0.00%
$ 2.51 million $ 9
May 27, 2 AM $ 0.0228
+0.00%
$ 2.51 million $ 9
May 27, 1 AM $ 0.0228
+0.00%
$ 2.51 million $ 9
May 27, 12 AM $ 0.0228
+0.00%
$ 2.51 million $ 9
May 26, 11 PM $ 0.0228
+0.00%
$ 2.51 million $ 9
May 26, 10 PM $ 0.0228
+0.00%
$ 2.51 million $ 9
May 26, 9 PM $ 0.0228
+0.00%
$ 2.51 million $ 9
May 12, 4 PM $ 0.0192
+0.00%
$ 2.11 million $ 1
May 12, 3 PM $ 0.0192
+0.00%
$ 2.11 million $ 1
May 12, 2 PM $ 0.0192
+0.00%
$ 2.11 million $ 1
May 12, 1 PM $ 0.0192
+0.00%
$ 2.11 million $ 1
May 12, 12 PM $ 0.0192
+0.00%
$ 2.11 million $ 1
May 12, 11 AM $ 0.0192
+0.00%
$ 2.11 million $ 1
May 12, 10 AM $ 0.0192
+0.00%
$ 2.11 million $ 1
May 12, 9 AM $ 0.0192
+0.00%
$ 2.11 million $ 1
May 12, 8 AM $ 0.0192
+0.00%
$ 2.11 million $ 1
May 12, 7 AM $ 0.0192
+0.00%
$ 2.11 million $ 2
May 12, 6 AM $ 0.0192
+0.00%
$ 2.11 million $ 2
May 12, 5 AM $ 0.0192
+0.00%
$ 2.11 million $ 2
May 12, 4 AM $ 0.0192
+0.00%
$ 2.11 million $ 2
May 12, 3 AM $ 0.0192
+0.00%
$ 2.11 million $ 2
May 12, 2 AM $ 0.0192
+0.00%
$ 2.11 million $ 2
May 12, 1 AM $ 0.0192
+0.00%
$ 2.11 million $ 2
May 12, 12 AM $ 0.0192
+0.00%
$ 2.11 million $ 135
May 11, 11 PM $ 0.0192
+0.00%
$ 2.11 million $ 135
May 11, 10 PM $ 0.0192
+0.00%
$ 2.11 million $ 135
May 11, 4 PM $ 0.0148
+0.00%
$ 1.63 million $ 133
May 11, 3 PM $ 0.0148
+0.00%
$ 1.63 million $ 133
May 11, 2 PM $ 0.0148
+0.00%
$ 1.63 million $ 133
May 11, 8 AM $ 0.0114
+0.00%
$ 1.25 million $ 136