Flare Finance Historical Data

EXFI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0131
+0.00%
$ 1.44 million $ 5
Jan 10, 4 PM $ 0.0131
+0.00%
$ 1.44 million $ 5
Jan 10, 3 PM $ 0.0131
+0.00%
$ 1.44 million $ 18
Jan 10, 2 PM $ 0.0131
+0.00%
$ 1.44 million $ 31
Jan 10, 1 PM $ 0.0131
+0.00%
$ 1.44 million $ 31
Jan 10, 12 PM $ 0.0131
+0.00%
$ 1.44 million $ 31
Jan 10, 11 AM $ 0.0131
+0.00%
$ 1.44 million $ 31
Jan 10, 10 AM $ 0.0131
+0.00%
$ 1.44 million $ 31
Jan 10, 4 AM $ 0.0109
+0.00%
$ 1.2 million $ 29
Jan 10, 3 AM $ 0.0109
+0.00%
$ 1.2 million $ 29
Jan 10, 2 AM $ 0.0109
+0.00%
$ 1.2 million $ 29
Jan 10, 1 AM $ 0.0109
+0.00%
$ 1.2 million $ 29
Jan 10, 12 AM $ 0.0109
+0.00%
$ 1.2 million $ 29
Jan 9, 11 PM $ 0.0109
+0.00%
$ 1.2 million $ 33
Jan 9, 10 PM $ 0.0109
+0.00%
$ 1.2 million $ 33
Jan 9, 4 PM $ 0.0121
+0.00%
$ 1.33 million $ 106
Jan 9, 3 PM $ 0.0118
+0.00%
$ 1.3 million $ 83
Jan 9, 2 PM $ 0.0118
+0.00%
$ 1.3 million $ 83
Jan 9, 1 PM $ 0.0118
+0.00%
$ 1.3 million $ 83
Jan 9, 7 AM $ 0.0136
+0.00%
$ 1.5 million $ 79
Jan 9, 6 AM $ 0.0136
+0.00%
$ 1.5 million $ 79
Jan 9, 12 AM $ 0.0105
+0.00%
$ 1.16 million $ 76
Jan 8, 11 PM $ 0.0105
+0.00%
$ 1.16 million $ 76
Jan 8, 10 PM $ 0.0105
+0.00%
$ 1.16 million $ 76
Jan 8, 9 PM $ 0.0105
+0.00%
$ 1.16 million $ 76
Jan 8, 3 PM $ 0.0216
+0.00%
$ 2.38 million $ 6
Jan 8, 2 PM $ 0.0216
+0.00%
$ 2.38 million $ 6
Jan 8, 1 PM $ 0.0216
+0.00%
$ 2.38 million $ 6
Jan 8, 12 PM $ 0.0216
+0.00%
$ 2.38 million $ 6
Jan 8, 11 AM $ 0.0216
+0.00%
$ 2.38 million $ 6
Jan 8, 10 AM $ 0.0216
+0.00%
$ 2.38 million $ 6
Jan 8, 9 AM $ 0.0216
+0.00%
$ 2.38 million $ 6
Jan 8, 8 AM $ 0.0216
+0.00%
$ 2.38 million $ 6
Jan 8, 7 AM $ 0.0216
+0.00%
$ 2.38 million $ 6
Jan 8, 6 AM $ 0.0216
+0.00%
$ 2.38 million $ 6
Jan 8, 5 AM $ 0.0216
+0.00%
$ 2.38 million $ 6
Jan 8, 4 AM $ 0.0216
+0.00%
$ 2.38 million $ 6
Jan 8, 3 AM $ 0.0216
+0.00%
$ 2.38 million $ 6
Jan 8, 2 AM $ 0.0216
+0.00%
$ 2.38 million $ 6
Jan 8, 1 AM $ 0.0216
+0.00%
$ 2.38 million $ 6
Jan 8, 12 AM $ 0.0216
+0.00%
$ 2.38 million $ 20
Jan 7, 11 PM $ 0.0216
+0.00%
$ 2.38 million $ 48
Jan 7, 10 PM $ 0.0216
+0.00%
$ 2.38 million $ 48
Jan 7, 9 PM $ 0.0216
+0.00%
$ 2.38 million $ 48
Jan 7, 3 PM $ 0.0233
+0.00%
$ 2.56 million $ 41
Jan 7, 2 PM $ 0.0233
+0.00%
$ 2.56 million $ 41
Jan 7, 1 PM $ 0.0233
+0.00%
$ 2.56 million $ 41
Jan 7, 12 PM $ 0.0233
+0.00%
$ 2.56 million $ 44
Jan 7, 11 AM $ 0.0233
+0.00%
$ 2.56 million $ 44
Jan 7, 10 AM $ 0.0233
+0.00%
$ 2.56 million $ 44