Flare Finance Historical Data

EXFI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 21, 6 PM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 21, 5 PM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 21, 4 PM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 21, 3 PM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 21, 2 PM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 21, 1 PM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 21, 12 PM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 21, 11 AM $ 0.0126
+0.00%
$ 1.39 million $ 1
Dec 21, 10 AM $ 0.0126
+0.00%
$ 1.39 million $ 1
Dec 21, 9 AM $ 0.0126
+0.00%
$ 1.39 million $ 1
Dec 21, 8 AM $ 0.0126
+0.00%
$ 1.39 million $ 1
Dec 21, 7 AM $ 0.0126
+0.00%
$ 1.39 million $ 1
Dec 21, 6 AM $ 0.0126
+0.00%
$ 1.39 million $ 1
Dec 21, 12 AM $ 0.0097
+0.00%
$ 1.07 million $ 9
Dec 20, 11 PM $ 0.0097
+0.00%
$ 1.07 million $ 9
Dec 20, 10 PM $ 0.0097
+0.00%
$ 1.07 million $ 9
Dec 20, 9 PM $ 0.0097
+0.00%
$ 1.07 million $ 9
Dec 20, 8 PM $ 0.0097
+0.00%
$ 1.07 million $ 9
Dec 20, 7 PM $ 0.0097
+0.00%
$ 1.07 million $ 9
Dec 20, 6 PM $ 0.0097
+0.00%
$ 1.07 million $ 9
Dec 20, 5 PM $ 0.0097
+0.00%
$ 1.07 million $ 9
Dec 20, 4 PM $ 0.0097
+0.00%
$ 1.07 million $ 9
Dec 20, 3 PM $ 0.0097
+0.00%
$ 1.07 million $ 9
Dec 20, 2 PM $ 0.0097
+0.00%
$ 1.07 million $ 9
Dec 20, 1 PM $ 0.0097
+0.00%
$ 1.07 million $ 9
Dec 20, 12 PM $ 0.0097
+0.00%
$ 1.07 million $ 9
Dec 20, 11 AM $ 0.0097
+0.00%
$ 1.07 million $ 9
Dec 20, 10 AM $ 0.0097
+0.00%
$ 1.07 million $ 9
Dec 20, 9 AM $ 0.0097
+0.00%
$ 1.07 million $ 9
Dec 20, 8 AM $ 0.0097
+0.00%
$ 1.07 million $ 9
Dec 20, 7 AM $ 0.0097
+0.00%
$ 1.07 million $ 9
Dec 20, 6 AM $ 0.0097
+0.00%
$ 1.07 million $ 9
Dec 20, 5 AM $ 0.0097
+0.00%
$ 1.07 million $ 9
Dec 20, 4 AM $ 0.0097
+0.00%
$ 1.07 million $ 9
Dec 20, 3 AM $ 0.0097
+0.00%
$ 1.07 million $ 9
Dec 20, 2 AM $ 0.0097
+0.00%
$ 1.07 million $ 9
Dec 20, 1 AM $ 0.0097
+0.00%
$ 1.07 million $ 9
Dec 19, 7 AM $ 0.0114
+0.00%
$ 1.25 million $ 14
Dec 19, 6 AM $ 0.0114
+0.00%
$ 1.25 million $ 14
Dec 19, 5 AM $ 0.0114
+0.00%
$ 1.25 million $ 14
Dec 19, 4 AM $ 0.0114
+0.00%
$ 1.25 million $ 14
Dec 19, 3 AM $ 0.0114
+0.00%
$ 1.25 million $ 14
Dec 19, 2 AM $ 0.0114
+0.00%
$ 1.25 million $ 14
Dec 19, 1 AM $ 0.0114
+0.00%
$ 1.25 million $ 14
Dec 19, 12 AM $ 0.0114
+0.00%
$ 1.25 million $ 14
Dec 18, 11 PM $ 0.0114
+0.00%
$ 1.25 million $ 14
Dec 18, 10 PM $ 0.0114
+0.00%
$ 1.25 million $ 14
Dec 18, 9 PM $ 0.0114
+0.00%
$ 1.25 million $ 14
Dec 18, 8 PM $ 0.0114
+0.00%
$ 1.25 million $ 14