Flare Finance Historical Data

EXFI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0114
+0.00%
$ 1.25 million $ 14
Dec 18, 6 PM $ 0.0114
+0.00%
$ 1.25 million $ 14
Dec 18, 5 PM $ 0.0114
+0.00%
$ 1.25 million $ 14
Dec 18, 4 PM $ 0.0114
+0.00%
$ 1.25 million $ 14
Dec 18, 3 PM $ 0.0114
+0.00%
$ 1.25 million $ 14
Dec 18, 2 PM $ 0.0114
+0.00%
$ 1.25 million $ 28
Dec 18, 1 PM $ 0.0114
+0.00%
$ 1.25 million $ 28
Dec 18, 7 AM $ 0.0129
+0.00%
$ 1.42 million $ 327
Dec 18, 6 AM $ 0.0129
+0.00%
$ 1.42 million $ 327
Dec 18, 5 AM $ 0.0129
+0.00%
$ 1.42 million $ 327
Dec 18, 4 AM $ 0.0129
+0.00%
$ 1.42 million $ 327
Dec 18, 3 AM $ 0.0129
+0.00%
$ 1.42 million $ 327
Dec 18, 2 AM $ 0.0129
+0.00%
$ 1.42 million $ 330
Dec 18, 1 AM $ 0.0129
+0.00%
$ 1.42 million $ 330
Dec 18, 12 AM $ 0.0129
+0.00%
$ 1.42 million $ 335
Dec 17, 11 PM $ 0.0129
+0.00%
$ 1.42 million $ 335
Dec 17, 10 PM $ 0.0129
+0.00%
$ 1.42 million $ 335
Dec 17, 9 PM $ 0.0129
+0.00%
$ 1.42 million $ 335
Dec 17, 3 PM $ 0.0101
+0.00%
$ 1.11 million $ 754
Dec 17, 2 PM $ 0.0097
+0.00%
$ 1.07 million $ 943
Dec 17, 10 AM $ 0.0116
+3.57%
$ 1.28 million $ 1,625
Dec 17, 7 AM $ 0.0111
+0.00%
$ 1.22 million $ 1,332
Dec 17, 1 AM $ 0.0158
+0.00%
$ 1.74 million $ 1,325
Dec 17, 12 AM $ 0.0158
+0.00%
$ 1.74 million $ 1,325
Dec 16, 11 PM $ 0.0158
+0.00%
$ 1.74 million $ 1,325
Dec 16, 10 PM $ 0.0158
+0.00%
$ 1.74 million $ 1,325
Dec 16, 9 PM $ 0.0158
+0.00%
$ 1.74 million $ 1,325
Dec 16, 3 PM $ 0.0134
+0.00%
$ 1.47 million $ 1,599
Dec 16, 2 PM $ 0.011
+0.00%
$ 1.21 million $ 1,595
Dec 16, 1 PM $ 0.011
+0.00%
$ 1.21 million $ 1,595
Dec 16, 12 PM $ 0.011
+0.00%
$ 1.21 million $ 996
Dec 16, 11 AM $ 0.011
+0.00%
$ 1.21 million $ 896
Dec 16, 10 AM $ 0.011
+0.00%
$ 1.21 million $ 896
Dec 16, 9 AM $ 0.011
+0.00%
$ 1.21 million $ 896
Dec 16, 8 AM $ 0.011
+0.00%
$ 1.21 million $ 896
Dec 16, 7 AM $ 0.011
+0.00%
$ 1.21 million $ 896
Dec 16, 6 AM $ 0.011
+0.00%
$ 1.21 million $ 896
Dec 16, 5 AM $ 0.011
+0.00%
$ 1.21 million $ 896
Dec 16, 4 AM $ 0.011
+0.00%
$ 1.21 million $ 896
Dec 16, 3 AM $ 0.011
+0.00%
$ 1.21 million $ 896
Dec 16, 2 AM $ 0.011
+0.00%
$ 1.21 million $ 896
Dec 16, 1 AM $ 0.011
+0.00%
$ 1.21 million $ 896
Dec 16, 12 AM $ 0.011
+0.00%
$ 1.21 million $ 896
Dec 15, 11 PM $ 0.011
+0.00%
$ 1.21 million $ 912
Dec 15, 10 PM $ 0.011
+0.00%
$ 1.21 million $ 1,133
Dec 15, 9 PM $ 0.011
+0.00%
$ 1.21 million $ 1,323
Dec 15, 8 PM $ 0.011
+0.00%
$ 1.21 million $ 1,538
Dec 15, 7 PM $ 0.011
+0.00%
$ 1.21 million $ 1,538
Dec 15, 6 PM $ 0.011
+0.00%
$ 1.21 million $ 1,538
Dec 15, 5 PM $ 0.011
+0.00%
$ 1.21 million $ 1,455