Flare Finance Historical Data

EXFI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.011
+0.00%
$ -- $ 22
Dec 10, 2025 $ 0.011
+3.77%
$ 1.21 million $ 369
Dec 9, 2025 $ 0.0117
+0.00%
$ 1.29 million $ 24
Dec 8, 2025 $ 0.0117
+3.54%
$ 1.29 million $ 24
Dec 7, 2025 $ 0.0113
-24.67%
$ 1.24 million $ 17
Dec 6, 2025 $ 0.015
-28.23%
$ 1.65 million $ 24
Dec 5, 2025 $ 0.0209
+0.00%
$ 2.3 million $ 20
Dec 4, 2025 $ 0.0145
+0.00%
$ 1.59 million $ 3
Dec 3, 2025 $ 0.0113
-15.04%
$ 1.24 million $ 44
Nov 22, 2025 $ 0.0164
+0.00%
$ -- $ 3
Nov 21, 2025 $ 0.0164
+0.00%
$ 1.8 million $ 3
Nov 20, 2025 $ 0.0178
+0.00%
$ -- $ 20
Nov 19, 2025 $ 0.0178
-3.78%
$ 1.96 million $ 142
Nov 18, 2025 $ 0.0185
+0.00%
$ 2.04 million $ 59
Nov 17, 2025 $ 0.0185
-7.04%
$ 2.04 million $ 125
Nov 14, 2025 $ 0.028
+0.00%
$ -- $ 2
Nov 13, 2025 $ 0.028
-29.82%
$ 3.08 million $ 284
Nov 12, 2025 $ 0.0399
-11.33%
$ 4.39 million $ 184
Nov 11, 2025 $ 0.045
+114.29%
$ 4.95 million $ 1,440
Nov 10, 2025 $ 0.021
+8.25%
$ 2.31 million $ 397
Nov 9, 2025 $ 0.0194
+2.65%
$ 2.13 million $ 323
Nov 8, 2025 $ 0.0189
-1.05%
$ 2.08 million $ 88
Nov 7, 2025 $ 0.0092
+0.00%
$ 1.01 million $ 96
Nov 6, 2025 $ 0.021
+0.00%
$ 2.31 million $ 94
Nov 5, 2025 $ 0.021
+0.00%
$ 2.31 million $ 167
Nov 4, 2025 $ 0.0216
+0.00%
$ -- $ 5
Nov 3, 2025 $ 0.0216
-13.94%
$ 2.38 million $ 66
Nov 2, 2025 $ 0.0251
+47.65%
$ 2.76 million $ 84
Nov 1, 2025 $ 0.017
+0.59%
$ 1.87 million $ 33
Oct 31, 2025 $ 0.0169
-0.59%
$ 1.86 million $ 16
Oct 30, 2025 $ 0.017
-22.37%
$ 1.87 million $ 592
Oct 29, 2025 $ 0.0219
+15.87%
$ 2.41 million $ 20
Oct 28, 2025 $ 0.0189
-23.17%
$ 2.08 million $ 58
Oct 27, 2025 $ 0.0246
+32.26%
$ 2.71 million $ 186
Oct 26, 2025 $ 0.0186
+5.08%
$ 2.05 million $ 16
Oct 25, 2025 $ 0.0207
+0.00%
$ 2.28 million $ 15
Oct 24, 2025 $ 0.0207
+21.76%
$ 2.28 million $ 15
Oct 23, 2025 $ 0.017
-21.66%
$ 1.87 million $ 2
Oct 22, 2025 $ 0.0217
+17.30%
$ 2.39 million $ 4
Oct 21, 2025 $ 0.0185
-0.54%
$ 2.04 million $ 138
Oct 20, 2025 $ 0.0186
+0.00%
$ 2.05 million $ 57
Oct 19, 2025 $ 0.0185
+0.00%
$ 2.04 million $ 62
Oct 18, 2025 $ 0.0185
+0.00%
$ 2.04 million $ 62
Oct 17, 2025 $ 0.0173
+0.00%
$ -- $ 51
Oct 16, 2025 $ 0.0173
+3.59%
$ 1.9 million $ 115
Oct 15, 2025 $ 0.0167
-12.11%
$ 1.84 million $ 210
Oct 14, 2025 $ 0.019
+1.06%
$ 2.09 million $ 27
Oct 13, 2025 $ 0.0188
-15.70%
$ 2.07 million $ 93
Oct 12, 2025 $ 0.0223
-30.31%
$ 2.45 million $ 177
Oct 11, 2025 $ 0.032
-46.67%
$ 3.52 million $ 208