Flare Finance Historical Data

EXFI Page 3
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.0199
+0.00%
$2.19 million $1
Dec 30, 2025 $0.0163
+0.00%
$-- $13
Dec 29, 2025 $0.0163
-26.91%
$1.79 million $13
Dec 28, 2025 $0.0223
+0.00%
$2.45 million $2
Dec 27, 2025 $0.018
+0.00%
$1.98 million $3
Dec 26, 2025 $0.0163
+29.37%
$1.79 million $36
Dec 25, 2025 $0.0126
+0.00%
$1.39 million $19
Dec 24, 2025 $0.0097
+0.00%
$-- $6
Dec 23, 2025 $0.0097
-3.00%
$1.07 million $6
Dec 22, 2025 $0.01
-20.63%
$1.1 million $75
Dec 21, 2025 $0.0126
+29.90%
$1.39 million $19
Dec 20, 2025 $0.0097
+0.00%
$1.07 million $9
Dec 19, 2025 $0.0114
+0.00%
$-- $14
Dec 18, 2025 $0.0114
-11.63%
$1.25 million $14
Dec 17, 2025 $0.0129
-18.35%
$1.42 million $335
Dec 16, 2025 $0.0158
+43.64%
$1.74 million $1,325
Dec 15, 2025 $0.011
-2.65%
$1.21 million $1,133
Dec 14, 2025 $0.0113
-0.88%
$1.24 million $835
Dec 13, 2025 $0.0114
-0.87%
$1.25 million $22
Dec 12, 2025 $0.0115
+0.00%
$1.26 million $70
Dec 11, 2025 $0.011
+0.00%
$-- $22
Dec 10, 2025 $0.011
+3.77%
$1.21 million $369
Dec 9, 2025 $0.0117
+0.00%
$1.29 million $24
Dec 8, 2025 $0.0117
+3.54%
$1.29 million $24
Dec 7, 2025 $0.0113
-24.67%
$1.24 million $17
Dec 6, 2025 $0.015
-28.23%
$1.65 million $24
Dec 5, 2025 $0.0209
+0.00%
$2.3 million $20
Dec 4, 2025 $0.0145
+0.00%
$1.59 million $3
Dec 3, 2025 $0.0113
-15.04%
$1.24 million $44
Nov 22, 2025 $0.0164
+0.00%
$-- $3
Nov 21, 2025 $0.0164
+0.00%
$1.8 million $3
Nov 20, 2025 $0.0178
+0.00%
$-- $20
Nov 19, 2025 $0.0178
-3.78%
$1.96 million $142
Nov 18, 2025 $0.0185
+0.00%
$2.04 million $59
Nov 17, 2025 $0.0185
-7.04%
$2.04 million $125
Nov 14, 2025 $0.028
+0.00%
$-- $2
Nov 13, 2025 $0.028
-29.82%
$3.08 million $284
Nov 12, 2025 $0.0399
-11.33%
$4.39 million $184
Nov 11, 2025 $0.045
+114.29%
$4.95 million $1,440
Nov 10, 2025 $0.021
+8.25%
$2.31 million $397
Nov 9, 2025 $0.0194
+2.65%
$2.13 million $323
Nov 8, 2025 $0.0189
-1.05%
$2.08 million $88
Nov 7, 2025 $0.0092
+0.00%
$1.01 million $96
Nov 6, 2025 $0.021
+0.00%
$2.31 million $94
Nov 5, 2025 $0.021
+0.00%
$2.31 million $167
Nov 4, 2025 $0.0216
+0.00%
$-- $5
Nov 3, 2025 $0.0216
-13.94%
$2.38 million $66
Nov 2, 2025 $0.0251
+47.65%
$2.76 million $84
Nov 1, 2025 $0.017
+0.59%
$1.87 million $33
Oct 31, 2025 $0.0169
-0.59%
$1.86 million $16