Flare Finance Historical Data

EXFI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0114
+0.00%
$ 1.25 million $ 136
May 11, 6 AM $ 0.0114
+0.00%
$ 1.25 million $ 136
May 11, 5 AM $ 0.0114
+0.00%
$ 1.25 million $ 136
May 11, 4 AM $ 0.0114
+0.00%
$ 1.25 million $ 136
May 11, 3 AM $ 0.0114
+0.00%
$ 1.25 million $ 136
May 11, 2 AM $ 0.0114
+0.00%
$ 1.25 million $ 141
May 11, 1 AM $ 0.0114
+4.59%
$ 1.25 million $ 141
May 11, 12 AM $ 0.0109
+0.00%
$ 1.2 million $ 9
May 10, 11 PM $ 0.0109
+0.00%
$ 1.2 million $ 41
May 10, 10 PM $ 0.0109
+0.00%
$ 1.2 million $ 52
May 10, 9 PM $ 0.0109
+0.00%
$ 1.2 million $ 52
May 10, 8 PM $ 0.0109
+0.00%
$ 1.2 million $ 62
May 10, 7 PM $ 0.0109
+0.00%
$ 1.2 million $ 72
May 10, 6 PM $ 0.0109
+0.00%
$ 1.2 million $ 77
May 10, 5 PM $ 0.0109
+0.00%
$ 1.2 million $ 77
May 10, 4 PM $ 0.0109
+0.00%
$ 1.2 million $ 77
May 10, 3 PM $ 0.0109
+0.00%
$ 1.2 million $ 77
May 10, 2 PM $ 0.0109
+0.00%
$ 1.2 million $ 77
May 10, 1 PM $ 0.0109
+0.00%
$ 1.2 million $ 116
May 10, 12 PM $ 0.0109
+0.00%
$ 1.2 million $ 116
May 10, 11 AM $ 0.0109
+0.00%
$ 1.2 million $ 116
May 10, 10 AM $ 0.0109
+0.00%
$ 1.2 million $ 116
May 10, 9 AM $ 0.0109
+0.00%
$ 1.2 million $ 116
May 10, 3 AM $ 0.0098
+0.00%
$ 1.08 million $ 107
May 10, 2 AM $ 0.0098
+0.00%
$ 1.08 million $ 107
May 9, 8 PM $ 0.0088
+0.00%
$ 968,000 $ 44
May 9, 2 PM $ 0.0046
+0.00%
$ 506,000 $ 30
May 8, 2 AM $ 0.007
+0.00%
$ 770,000 $ 20
May 8, 1 AM $ 0.007
+0.00%
$ 770,000 $ 56
May 8, 12 AM $ 0.007
+0.00%
$ 770,000 $ 56
May 7, 11 PM $ 0.007
+0.00%
$ 770,000 $ 56
May 7, 10 PM $ 0.007
+0.00%
$ 770,000 $ 56
May 7, 9 PM $ 0.007
+0.00%
$ 770,000 $ 56
May 7, 8 PM $ 0.007
+0.00%
$ 770,000 $ 56
May 7, 7 PM $ 0.007
+0.00%
$ 770,000 $ 56
May 7, 6 PM $ 0.007
+0.00%
$ 770,000 $ 56
May 7, 5 PM $ 0.007
+0.00%
$ 770,000 $ 56
May 7, 4 PM $ 0.007
+0.00%
$ 770,000 $ 56
May 7, 3 PM $ 0.007
+0.00%
$ 770,000 $ 56
May 7, 2 PM $ 0.007
+0.00%
$ 770,000 $ 56
May 7, 1 PM $ 0.007
+0.00%
$ 770,000 $ 56
May 7, 12 PM $ 0.007
+0.00%
$ 770,000 $ 56
May 7, 11 AM $ 0.007
+0.00%
$ 770,000 $ 56
May 7, 10 AM $ 0.007
+0.00%
$ 770,000 $ 56
May 7, 9 AM $ 0.007
+0.00%
$ 770,000 $ 56
May 7, 8 AM $ 0.007
+0.00%
$ 770,000 $ 56
May 7, 7 AM $ 0.007
+0.00%
$ 770,000 $ 56
May 7, 6 AM $ 0.007
+0.00%
$ 770,000 $ 56
May 7, 5 AM $ 0.007
+0.00%
$ 770,000 $ 56
May 7, 4 AM $ 0.007
+0.00%
$ 770,000 $ 56