Flare Finance Historical Data

EXFI Page 3
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.015
+0.00%
$1.65 million $3
Jun 15, 7 PM $0.015
+0.00%
$1.65 million $3
Jun 15, 6 PM $0.015
+0.00%
$1.65 million $3
Jun 15, 5 PM $0.015
+0.00%
$1.65 million $3
Jun 15, 4 PM $0.015
+0.00%
$1.65 million $3
Jun 15, 3 PM $0.015
+0.00%
$1.65 million $3
Jun 15, 2 PM $0.015
+0.00%
$1.65 million $3
Jun 15, 1 PM $0.015
+0.00%
$1.65 million $3
Jun 15, 12 PM $0.015
+0.00%
$1.65 million $3
Jun 15, 11 AM $0.015
+0.00%
$1.65 million $3
Jun 15, 10 AM $0.015
+0.00%
$1.65 million $3
Jun 15, 9 AM $0.015
+0.00%
$1.65 million $3
Jun 15, 8 AM $0.015
+0.00%
$1.65 million $3
Jun 15, 7 AM $0.015
+0.00%
$1.65 million $3
Jun 15, 6 AM $0.015
+0.00%
$1.65 million $3
Jun 15, 5 AM $0.015
+0.00%
$1.65 million $3
Jun 15, 4 AM $0.015
+0.00%
$1.65 million $3
Jun 15, 3 AM $0.015
+0.00%
$1.65 million $3
Jun 15, 2 AM $0.015
+0.00%
$1.65 million $3
Jun 15, 1 AM $0.015
+0.00%
$1.65 million $3
Jun 15, 12 AM $0.015
+0.00%
$1.65 million $3
Jun 10, 3 AM $0.0214
+0.00%
$2.35 million $46
Jun 10, 2 AM $0.0214
+0.00%
$2.35 million $46
Jun 10, 1 AM $0.0214
+0.00%
$2.35 million $46
Jun 10, 12 AM $0.0214
+0.00%
$2.35 million $76
Jun 9, 11 PM $0.0214
+0.00%
$2.35 million $76
Jun 9, 10 PM $0.0214
+0.00%
$2.35 million $76
Jun 9, 9 PM $0.0214
+0.00%
$2.35 million $76
Jun 9, 8 PM $0.0214
+0.00%
$2.35 million $76
Jun 9, 7 PM $0.0214
+0.00%
$2.35 million $76
Jun 9, 6 PM $0.0214
+0.00%
$2.35 million $76
Jun 9, 5 PM $0.0214
+0.00%
$2.35 million $76
Jun 9, 4 PM $0.0214
+0.00%
$2.35 million $76
Jun 9, 3 PM $0.0214
+0.00%
$2.35 million $76
Jun 9, 2 PM $0.0214
+0.00%
$2.35 million $76
Jun 9, 1 PM $0.0214
+0.00%
$2.35 million $76
Jun 9, 12 PM $0.0214
+0.00%
$2.35 million $76
Jun 9, 11 AM $0.0214
+0.00%
$2.35 million $76
Jun 9, 10 AM $0.0214
+0.00%
$2.35 million $76
Jun 9, 9 AM $0.0214
+0.00%
$2.35 million $76
Jun 9, 8 AM $0.0214
+0.00%
$2.35 million $76
Jun 9, 7 AM $0.0214
+0.00%
$2.35 million $76
Jun 9, 6 AM $0.0214
+0.00%
$2.35 million $76
Jun 9, 5 AM $0.0214
+0.00%
$2.35 million $76
Jun 9, 4 AM $0.0214
+0.00%
$2.35 million $76
Jun 9, 3 AM $0.0214
+0.00%
$2.35 million $76
Jun 9, 2 AM $0.0214
+0.00%
$2.35 million $29
Jun 9, 1 AM $0.0214
+0.00%
$2.35 million $29
May 27, 9 PM $0.0228
+0.00%
$2.51 million $9
May 27, 8 PM $0.0228
+0.00%
$2.51 million $9