Flare Finance Historical Data

EXFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.011
+0.00%
$ 1.21 million $ 4
Apr 22, 10 AM $ 0.011
+0.00%
$ 1.21 million $ 4
Apr 22, 9 AM $ 0.011
+0.00%
$ 1.21 million $ 4
Apr 22, 8 AM $ 0.011
+0.00%
$ 1.21 million $ 4
Apr 22, 7 AM $ 0.011
+0.00%
$ 1.21 million $ 4
Apr 22, 6 AM $ 0.011
+0.00%
$ 1.21 million $ 4
Apr 22, 5 AM $ 0.011
+0.00%
$ 1.21 million $ 4
Apr 22, 4 AM $ 0.011
+0.00%
$ 1.21 million $ 4
Apr 22, 3 AM $ 0.011
+0.00%
$ 1.21 million $ 4
Apr 22, 2 AM $ 0.011
+0.00%
$ 1.21 million $ 4
Apr 22, 1 AM $ 0.011
+0.00%
$ 1.21 million $ 4
Apr 22, 12 AM $ 0.011
+0.00%
$ 1.21 million $ 3
Apr 21, 11 PM $ 0.011
+0.00%
$ 1.21 million $ 3
Apr 21, 10 PM $ 0.011
+0.00%
$ 1.21 million $ 3
Apr 21, 9 PM $ 0.011
+0.00%
$ 1.21 million $ 3
Apr 21, 8 PM $ 0.011
+0.00%
$ 1.21 million $ 3
Apr 21, 7 PM $ 0.011
+0.00%
$ 1.21 million $ 3
Apr 21, 6 PM $ 0.011
+0.00%
$ 1.21 million $ 3
Apr 21, 5 PM $ 0.011
+0.00%
$ 1.21 million $ 3
Apr 21, 4 PM $ 0.011
+2.80%
$ 1.21 million $ 3
Apr 21, 3 PM $ 0.0107
+0.00%
$ 1.18 million $ 1
Apr 21, 8 AM $ 0.0083
+0.00%
$ 913,000 $ 2
Apr 21, 7 AM $ 0.0083
+0.00%
$ 913,000 $ 2
Apr 21, 6 AM $ 0.0083
+0.00%
$ 913,000 $ 2
Apr 21, 5 AM $ 0.0083
+0.00%
$ 913,000 $ 2
Apr 21, 4 AM $ 0.0083
+0.00%
$ 913,000 $ 2
Apr 21, 3 AM $ 0.0083
+0.00%
$ 913,000 $ 2
Apr 21, 2 AM $ 0.0083
+0.00%
$ 913,000 $ 2
Apr 21, 1 AM $ 0.0083
+0.00%
$ 913,000 $ 2
Apr 21, 12 AM $ 0.0083
+0.00%
$ 913,000 $ 2
Apr 20, 11 PM $ 0.0083
+0.00%
$ 913,000 $ 2
Apr 20, 10 PM $ 0.0083
+0.00%
$ 913,000 $ 2
Apr 20, 9 PM $ 0.0083
+0.00%
$ 913,000 $ 2
Apr 20, 8 PM $ 0.0083
+0.00%
$ 913,000 $ 2
Apr 20, 7 PM $ 0.0083
+0.00%
$ 913,000 $ 2
Apr 20, 6 PM $ 0.0083
+0.00%
$ 913,000 $ 2
Apr 20, 5 PM $ 0.0083
+0.00%
$ 913,000 $ 2
Apr 20, 4 PM $ 0.0083
+0.00%
$ 913,000 $ 2
Apr 20, 3 PM $ 0.0083
+0.00%
$ 913,000 $ 2
Apr 20, 2 PM $ 0.0083
+0.00%
$ 913,000 $ 2
Apr 20, 1 PM $ 0.0083
+0.00%
$ 913,000 $ 2
Apr 20, 12 PM $ 0.0083
+0.00%
$ 913,000 $ 2
Apr 20, 11 AM $ 0.0083
+0.00%
$ 913,000 $ 2
Apr 20, 10 AM $ 0.0083
+0.00%
$ 913,000 $ 2
Apr 20, 9 AM $ 0.0083
+0.00%
$ 913,000 $ 2
Apr 20, 8 AM $ 0.0083
+0.00%
$ 913,000 $ 2
Apr 18, 7 PM $ 0.0064
+0.00%
$ 704,000 $ 6
Apr 18, 6 PM $ 0.0064
+0.00%
$ 704,000 $ 6
Apr 18, 5 PM $ 0.0064
+0.00%
$ 704,000 $ 6
Apr 18, 4 PM $ 0.0064
+0.00%
$ 704,000 $ 6