Flare Finance Historical Data

EXFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.0409
-6.29%
$-- $486,704
Jul 1 $0.0455
+1.60%
$-- $437,584
Jun 24 $0.0462
-1.42%
$-- $477,917
Jun 17 $0.0448
-12.04%
$-- $476,285
Jun 10 $0.0502
-4.64%
$-- $487,467
Jun 3 $0.0514
-8.42%
$-- $575,099
May 27 $0.0563
+8.65%
$-- $411,060
May 20 $0.0506
-7.16%
$-- $545,137
May 13 $0.0578
+0.88%
$-- $487,936
May 6 $0.0571
-5.10%
$-- $501,740
Apr 29 $0.06
-0.51%
$-- $522,866
Apr 22 $0.0602
-8.38%
$-- $358,162
Apr 15 $0.0675
-3.97%
$-- $456,820
Apr 8 $0.0653
-15.94%
$-- $420,919
Apr 1 $0.0766
-14.65%
$-- $487,150
Mar 25 $0.0831
-1.66%
$-- $451,743
Mar 18 $0.0843
-3.56%
$-- $532,051
Mar 11 $0.0843
-8.31%
$-- $531,759
Mar 4 $0.0951
+0.07%
$-- $503,519
Feb 26 $0.0948
-8.12%
$-- $480,151
Feb 19 $0.104
-12.58%
$-- $405,722
Feb 12 $0.118
-7.17%
$-- $516,228
Feb 5 $0.121
-8.71%
$-- $520,743
Jan 29 $0.134
+38.57%
$-- $496,150
Jan 22 $0.0908
-6.70%
$-- $316,099
Jan 15 $0.101
+16.42%
$-- $552,310
Jan 8 $0.0939
+5.01%
$-- $536,849
Jan 1 $0.0879
-11.67%
$-- $483,428
Dec 25 $0.1
+4.00%
$-- $576,538
Dec 18 $0.096
-9.30%
$-- $474,269
Dec 11 $0.108
-8.13%
$-- $528,902
Dec 4 $0.113
+30.50%
$-- $388,848
Nov 27 $0.0865
+37.73%
$-- $357,379
Nov 20 $0.066
-16.13%
$-- $325,199
Nov 13 $0.0818
-11.34%
$-- $351,082
Nov 6 $0.0954
+3.07%
$-- $331,126
Oct 30 $0.0925
+3.20%
$-- $418,317
Oct 23 $0.0896
+4.26%
$-- $425,158
Oct 16 $0.086
-8.88%
$-- $468,302
Oct 9 $0.101
-1.63%
$-- $393,591
Oct 2 $0.103
-0.21%
$-- $392,753
Sep 25 $0.103
-15.70%
$-- $515,830
Sep 18 $0.124
-25.13%
$-- $434,617
Sep 11 $0.168
-2.14%
$-- $431,616
Sep 4 $0.167
-5.24%
$-- $488,944
Aug 28 $0.176
+12.83%
$-- $748,293
Aug 21 $0.157
-3.45%
$-- $561,903
Aug 14 $0.222
+0.81%
$-- $1.32 million
Aug 7 $0.221
+0.18%
$-- $1.32 million
Jul 31 $0.22
-0.22%
$-- $1.54 million