Flare Finance Historical Data

EXFI Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0506
-7.16%
$ -- $ 545,137
May 13 $ 0.0578
+0.88%
$ -- $ 487,936
May 6 $ 0.0571
-5.10%
$ -- $ 501,740
Apr 29 $ 0.06
-0.51%
$ -- $ 522,866
Apr 22 $ 0.0602
-8.38%
$ -- $ 358,162
Apr 15 $ 0.0675
-3.97%
$ -- $ 456,820
Apr 8 $ 0.0653
-15.94%
$ -- $ 420,919
Apr 1 $ 0.0766
-14.65%
$ -- $ 487,150
Mar 25 $ 0.0831
-1.66%
$ -- $ 451,743
Mar 18 $ 0.0843
-3.56%
$ -- $ 532,051
Mar 11 $ 0.0843
-8.31%
$ -- $ 531,759
Mar 4 $ 0.0951
+0.07%
$ -- $ 503,519
Feb 26 $ 0.0948
-8.12%
$ -- $ 480,151
Feb 19 $ 0.104
-12.58%
$ -- $ 405,722
Feb 12 $ 0.118
-7.17%
$ -- $ 516,228
Feb 5 $ 0.121
-8.71%
$ -- $ 520,743
Jan 29 $ 0.134
+38.57%
$ -- $ 496,150
Jan 22 $ 0.0908
-6.70%
$ -- $ 316,099
Jan 15 $ 0.101
+16.42%
$ -- $ 552,310
Jan 8 $ 0.0939
+5.01%
$ -- $ 536,849
Jan 1 $ 0.0879
-11.67%
$ -- $ 483,428
Dec 25 $ 0.1
+4.00%
$ -- $ 576,538
Dec 18 $ 0.096
-9.30%
$ -- $ 474,269
Dec 11 $ 0.108
-8.13%
$ -- $ 528,902
Dec 4 $ 0.113
+30.50%
$ -- $ 388,848
Nov 27 $ 0.0865
+37.73%
$ -- $ 357,379
Nov 20 $ 0.066
-16.13%
$ -- $ 325,199
Nov 13 $ 0.0818
-11.34%
$ -- $ 351,082
Nov 6 $ 0.0954
+3.07%
$ -- $ 331,126
Oct 30 $ 0.0925
+3.20%
$ -- $ 418,317
Oct 23 $ 0.0896
+4.26%
$ -- $ 425,158
Oct 16 $ 0.086
-8.88%
$ -- $ 468,302
Oct 9 $ 0.101
-1.63%
$ -- $ 393,591
Oct 2 $ 0.103
-0.21%
$ -- $ 392,753
Sep 25 $ 0.103
-15.70%
$ -- $ 515,830
Sep 18 $ 0.124
-25.13%
$ -- $ 434,617
Sep 11 $ 0.168
-2.14%
$ -- $ 431,616
Sep 4 $ 0.167
-5.24%
$ -- $ 488,944
Aug 28 $ 0.176
+12.83%
$ -- $ 748,293
Aug 21 $ 0.157
-3.45%
$ -- $ 561,903
Aug 14 $ 0.222
+0.81%
$ -- $ 1.32 million
Aug 7 $ 0.221
+0.18%
$ -- $ 1.32 million
Jul 31 $ 0.22
-0.22%
$ -- $ 1.54 million
Jul 24 $ 0.221
+0.02%
$ -- $ 1.54 million
Jul 17 $ 0.221
-0.33%
$ -- $ 1.6 million
Jul 10 $ 0.222
+0.30%
$ -- $ 1.54 million
Jul 3 $ 0.221
+0.08%
$ -- $ 1.54 million
Jun 26 $ 0.221
-0.12%
$ -- $ 1.54 million
Jun 19 $ 0.221
-0.12%
$ -- $ 1.32 million
Jun 12 $ 0.221
+6.71%
$ -- $ 1.32 million