Flare Finance Historical Data

EXFI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.011
+0.00%
$ 1.21 million $ 1,455
Dec 15, 4 PM $ 0.0112
+0.00%
$ 1.23 million $ 1,061
Dec 15, 3 PM $ 0.0112
+0.00%
$ 1.23 million $ 863
Dec 15, 2 PM $ 0.0112
+0.00%
$ 1.23 million $ 750
Dec 15, 1 PM $ 0.0112
+0.00%
$ 1.23 million $ 750
Dec 15, 12 PM $ 0.0112
+0.00%
$ 1.23 million $ 750
Dec 15, 11 AM $ 0.0112
+0.00%
$ 1.23 million $ 750
Dec 15, 10 AM $ 0.0112
+0.00%
$ 1.23 million $ 835
Dec 15, 9 AM $ 0.0112
+0.00%
$ 1.23 million $ 835
Dec 15, 8 AM $ 0.0112
+0.00%
$ 1.23 million $ 835
Dec 15, 7 AM $ 0.0112
+0.00%
$ 1.23 million $ 835
Dec 15, 6 AM $ 0.0112
+0.00%
$ 1.23 million $ 835
Dec 15, 5 AM $ 0.0112
+0.00%
$ 1.23 million $ 835
Dec 15, 4 AM $ 0.0112
+0.00%
$ 1.23 million $ 835
Dec 15, 3 AM $ 0.0112
+0.00%
$ 1.23 million $ 851
Dec 15, 2 AM $ 0.0112
+0.00%
$ 1.23 million $ 851
Dec 15, 1 AM $ 0.0112
+0.00%
$ 1.23 million $ 851
Dec 15, 12 AM $ 0.0112
-0.88%
$ 1.23 million $ 851
Dec 14, 11 PM $ 0.0113
-2.59%
$ 1.24 million $ 835
Dec 14, 10 PM $ 0.0116
+0.00%
$ 1.28 million $ 614
Dec 14, 9 PM $ 0.0116
-4.13%
$ 1.28 million $ 424
Dec 14, 8 PM $ 0.0121
+0.00%
$ 1.33 million $ 210
Dec 14, 7 PM $ 0.0121
+0.00%
$ 1.33 million $ 210
Dec 14, 6 PM $ 0.0121
+0.00%
$ 1.33 million $ 210
Dec 14, 5 PM $ 0.0121
+0.00%
$ 1.33 million $ 210
Dec 14, 11 AM $ 0.0142
+0.00%
$ 1.56 million $ 38
Dec 14, 10 AM $ 0.0142
+0.00%
$ 1.56 million $ 38
Dec 14, 4 AM $ 0.0114
+0.00%
$ 1.25 million $ 22
Dec 14, 3 AM $ 0.0114
+0.00%
$ 1.25 million $ 22
Dec 14, 2 AM $ 0.0114
+0.00%
$ 1.25 million $ 22
Dec 14, 1 AM $ 0.0114
+0.00%
$ 1.25 million $ 22
Dec 14, 12 AM $ 0.0114
+0.00%
$ 1.25 million $ 22
Dec 13, 11 PM $ 0.0114
+0.00%
$ 1.25 million $ 22
Dec 13, 10 PM $ 0.0114
+0.00%
$ 1.25 million $ 22
Dec 13, 9 PM $ 0.0114
+0.00%
$ 1.25 million $ 22
Dec 13, 8 PM $ 0.0114
+0.00%
$ 1.25 million $ 22
Dec 13, 7 PM $ 0.0114
+0.00%
$ 1.25 million $ 22
Dec 13, 6 PM $ 0.0114
+0.00%
$ 1.25 million $ 87
Dec 13, 5 PM $ 0.0114
+0.00%
$ 1.25 million $ 87
Dec 13, 4 PM $ 0.0114
+0.00%
$ 1.25 million $ 87
Dec 13, 3 PM $ 0.0114
-0.87%
$ 1.25 million $ 87
Dec 13, 2 PM $ 0.0115
+0.00%
$ 1.26 million $ 64
Dec 13, 1 PM $ 0.0115
+0.00%
$ 1.26 million $ 64
Dec 13, 12 PM $ 0.0115
+0.00%
$ 1.26 million $ 64
Dec 13, 11 AM $ 0.0115
+0.00%
$ 1.26 million $ 64
Dec 13, 10 AM $ 0.0115
+0.00%
$ 1.26 million $ 64
Dec 13, 9 AM $ 0.0115
+0.00%
$ 1.26 million $ 64
Dec 13, 8 AM $ 0.0115
+0.00%
$ 1.26 million $ 64
Dec 13, 7 AM $ 0.0115
+0.00%
$ 1.26 million $ 64
Dec 13, 6 AM $ 0.0115
+0.00%
$ 1.26 million $ 64