Flare Finance Historical Data

EXFI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.011
+0.00%
$ 1.21 million $ 369
Dec 10, 6 PM $ 0.011
+0.00%
$ 1.21 million $ 369
Dec 10, 5 PM $ 0.011
+0.00%
$ 1.21 million $ 369
Dec 10, 4 PM $ 0.011
+0.00%
$ 1.21 million $ 348
Dec 10, 3 PM $ 0.0106
+0.00%
$ 1.17 million $ 21
Dec 10, 2 PM $ 0.0106
+0.00%
$ 1.17 million $ 21
Dec 10, 1 PM $ 0.0106
+0.00%
$ 1.17 million $ 21
Dec 10, 12 PM $ 0.0106
+0.00%
$ 1.17 million $ 21
Dec 10, 11 AM $ 0.0106
+0.00%
$ 1.17 million $ 21
Dec 10, 10 AM $ 0.0106
+0.00%
$ 1.17 million $ 21
Dec 10, 9 AM $ 0.0106
+0.00%
$ 1.17 million $ 21
Dec 10, 8 AM $ 0.0106
+0.00%
$ 1.17 million $ 21
Dec 10, 7 AM $ 0.0106
+0.00%
$ 1.17 million $ 21
Dec 10, 6 AM $ 0.0106
+0.00%
$ 1.17 million $ 21
Dec 10, 5 AM $ 0.0106
+0.00%
$ 1.17 million $ 21
Dec 10, 4 AM $ 0.0106
+0.00%
$ 1.17 million $ 21
Dec 9, 10 PM $ 0.0117
+0.00%
$ 1.29 million $ 24
Dec 9, 9 PM $ 0.0117
+0.00%
$ 1.29 million $ 24
Dec 9, 8 PM $ 0.0117
+0.00%
$ 1.29 million $ 24
Dec 9, 7 PM $ 0.0117
+0.00%
$ 1.29 million $ 24
Dec 9, 6 PM $ 0.0117
+0.00%
$ 1.29 million $ 24
Dec 9, 5 PM $ 0.0117
+0.00%
$ 1.29 million $ 24
Dec 9, 4 PM $ 0.0117
+0.00%
$ 1.29 million $ 24
Dec 9, 3 PM $ 0.0117
+0.00%
$ 1.29 million $ 24
Dec 9, 2 PM $ 0.0117
+0.00%
$ 1.29 million $ 24
Dec 9, 1 PM $ 0.0117
+0.00%
$ 1.29 million $ 24
Dec 9, 12 PM $ 0.0117
+0.00%
$ 1.29 million $ 24
Dec 9, 11 AM $ 0.0117
+0.00%
$ 1.29 million $ 24
Dec 9, 10 AM $ 0.0117
+0.00%
$ 1.29 million $ 24
Dec 9, 9 AM $ 0.0117
+0.00%
$ 1.29 million $ 24
Dec 9, 8 AM $ 0.0117
+0.00%
$ 1.29 million $ 24
Dec 9, 7 AM $ 0.0117
+0.00%
$ 1.29 million $ 24
Dec 9, 6 AM $ 0.0117
+0.00%
$ 1.29 million $ 24
Dec 9, 5 AM $ 0.0117
+0.00%
$ 1.29 million $ 24
Dec 9, 4 AM $ 0.0117
+0.00%
$ 1.29 million $ 24
Dec 9, 3 AM $ 0.0117
+0.00%
$ 1.29 million $ 24
Dec 9, 2 AM $ 0.0117
+0.00%
$ 1.29 million $ 24
Dec 9, 1 AM $ 0.0117
+0.00%
$ 1.29 million $ 24
Dec 9, 12 AM $ 0.0117
+0.00%
$ 1.29 million $ 24
Dec 8, 11 PM $ 0.0117
+0.00%
$ 1.29 million $ 24
Dec 8, 10 PM $ 0.0117
+0.00%
$ 1.29 million $ 24
Dec 8, 6 PM $ 0.0113
+0.00%
$ 1.24 million $ 1
Dec 8, 5 PM $ 0.0113
+0.00%
$ 1.24 million $ 17
Dec 8, 4 PM $ 0.0113
+0.00%
$ 1.24 million $ 17
Dec 8, 3 PM $ 0.0113
+0.00%
$ 1.24 million $ 17
Dec 8, 2 PM $ 0.0113
+0.00%
$ 1.24 million $ 17
Dec 8, 1 PM $ 0.0113
+0.00%
$ 1.24 million $ 17
Dec 8, 12 PM $ 0.0113
+0.00%
$ 1.24 million $ 17
Dec 8, 11 AM $ 0.0113
+0.00%
$ 1.24 million $ 17
Dec 8, 10 AM $ 0.0113
+0.00%
$ 1.24 million $ 17