Flare Finance Historical Data

EXFI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0209
+0.00%
$ 2.3 million $ 20
Dec 5, 10 PM $ 0.0209
+0.00%
$ 2.3 million $ 20
Dec 5, 9 PM $ 0.0209
+0.00%
$ 2.3 million $ 20
Dec 5, 8 PM $ 0.0209
+0.00%
$ 2.3 million $ 20
Dec 4, 11 PM $ 0.0145
+0.00%
$ 1.59 million $ 3
Dec 4, 10 PM $ 0.0145
+0.00%
$ 1.59 million $ 3
Dec 4, 9 PM $ 0.0145
+0.00%
$ 1.59 million $ 3
Dec 4, 8 PM $ 0.0145
+0.00%
$ 1.59 million $ 3
Dec 4, 7 PM $ 0.0145
+0.00%
$ 1.59 million $ 3
Dec 4, 6 PM $ 0.0145
+0.00%
$ 1.59 million $ 3
Dec 4, 5 PM $ 0.0145
+0.00%
$ 1.59 million $ 3
Dec 4, 4 PM $ 0.0145
+0.00%
$ 1.59 million $ 3
Dec 4, 3 PM $ 0.0145
+0.00%
$ 1.59 million $ 3
Dec 4, 2 PM $ 0.0145
+0.00%
$ 1.59 million $ 3
Dec 4, 1 PM $ 0.0145
+0.00%
$ 1.59 million $ 3
Dec 4, 12 PM $ 0.0145
+0.00%
$ 1.59 million $ 3
Dec 4, 11 AM $ 0.0145
+0.00%
$ 1.59 million $ 3
Dec 4, 10 AM $ 0.0145
+0.00%
$ 1.59 million $ 3
Dec 4, 9 AM $ 0.0145
+0.00%
$ 1.59 million $ 3
Dec 4, 8 AM $ 0.0145
+0.00%
$ 1.59 million $ 3
Dec 4, 7 AM $ 0.0145
+0.00%
$ 1.59 million $ 47
Dec 4, 6 AM $ 0.0145
+0.00%
$ 1.59 million $ 47
Dec 4, 5 AM $ 0.0145
+0.00%
$ 1.59 million $ 47
Dec 3, 11 PM $ 0.0113
+0.00%
$ 1.24 million $ 44
Dec 3, 10 PM $ 0.0113
+0.00%
$ 1.24 million $ 44
Dec 3, 9 PM $ 0.0113
+0.00%
$ 1.24 million $ 44
Dec 3, 8 PM $ 0.0113
+0.00%
$ 1.24 million $ 44
Dec 3, 7 PM $ 0.0113
+0.00%
$ 1.24 million $ 44
Dec 3, 6 PM $ 0.0113
+0.00%
$ 1.24 million $ 44
Dec 3, 5 PM $ 0.0113
+0.00%
$ 1.24 million $ 44
Dec 3, 4 PM $ 0.0113
+0.00%
$ 1.24 million $ 44
Dec 3, 3 PM $ 0.0113
+0.00%
$ 1.24 million $ 44
Dec 3, 2 PM $ 0.0113
+0.00%
$ 1.24 million $ 44
Dec 3, 8 AM $ 0.0133
+0.00%
$ 1.46 million $ 27
Nov 22, 3 AM $ 0.0164
+0.00%
$ 1.8 million $ 3
Nov 22, 2 AM $ 0.0164
+0.00%
$ 1.8 million $ 3
Nov 22, 1 AM $ 0.0164
+0.00%
$ 1.8 million $ 3
Nov 22, 12 AM $ 0.0164
+0.00%
$ 1.8 million $ 3
Nov 21, 11 PM $ 0.0164
+0.00%
$ 1.8 million $ 3
Nov 21, 10 PM $ 0.0164
+0.00%
$ 1.8 million $ 3
Nov 21, 9 PM $ 0.0164
+0.00%
$ 1.8 million $ 3
Nov 21, 8 PM $ 0.0164
+0.00%
$ 1.8 million $ 3
Nov 21, 7 PM $ 0.0164
+0.00%
$ 1.8 million $ 3
Nov 21, 6 PM $ 0.0164
+0.00%
$ 1.8 million $ 3
Nov 21, 5 PM $ 0.0164
+0.00%
$ 1.8 million $ 3
Nov 21, 4 PM $ 0.0164
+0.00%
$ 1.8 million $ 3
Nov 21, 3 PM $ 0.0164
+0.00%
$ 1.8 million $ 3
Nov 21, 2 PM $ 0.0164
+0.00%
$ 1.8 million $ 3
Nov 21, 1 PM $ 0.0164
+0.00%
$ 1.8 million $ 3
Nov 21, 12 PM $ 0.0164
+0.00%
$ 1.8 million $ 3