Flare Finance Historical Data

EXFI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0164
+0.00%
$ 1.8 million $ 3
Nov 21, 11 AM $ 0.0164
+0.00%
$ 1.8 million $ 3
Nov 21, 10 AM $ 0.0164
+0.00%
$ 1.8 million $ 3
Nov 21, 9 AM $ 0.0164
+0.00%
$ 1.8 million $ 3
Nov 21, 8 AM $ 0.0164
+0.00%
$ 1.8 million $ 3
Nov 21, 7 AM $ 0.0164
+0.00%
$ 1.8 million $ 3
Nov 21, 6 AM $ 0.0164
+0.00%
$ 1.8 million $ 3
Nov 21, 5 AM $ 0.0164
+0.00%
$ 1.8 million $ 3
Nov 21, 4 AM $ 0.0164
+0.00%
$ 1.8 million $ 3
Nov 21, 3 AM $ 0.0164
+0.00%
$ 1.8 million $ 3
Nov 20, 9 AM $ 0.0178
+0.00%
$ 1.96 million $ 20
Nov 20, 8 AM $ 0.0178
+0.00%
$ 1.96 million $ 20
Nov 20, 7 AM $ 0.0178
+0.00%
$ 1.96 million $ 142
Nov 20, 6 AM $ 0.0178
+0.00%
$ 1.96 million $ 142
Nov 20, 5 AM $ 0.0178
+0.00%
$ 1.96 million $ 142
Nov 20, 4 AM $ 0.0178
+0.00%
$ 1.96 million $ 142
Nov 20, 3 AM $ 0.0178
+0.00%
$ 1.96 million $ 142
Nov 20, 2 AM $ 0.0178
+0.00%
$ 1.96 million $ 142
Nov 20, 1 AM $ 0.0178
+0.00%
$ 1.96 million $ 142
Nov 20, 12 AM $ 0.0178
+0.00%
$ 1.96 million $ 142
Nov 19, 11 PM $ 0.0178
+0.00%
$ 1.96 million $ 142
Nov 19, 10 PM $ 0.0178
+0.00%
$ 1.96 million $ 142
Nov 19, 9 PM $ 0.0178
+0.00%
$ 1.96 million $ 142
Nov 19, 8 PM $ 0.0178
+0.00%
$ 1.96 million $ 142
Nov 19, 7 PM $ 0.0178
+0.00%
$ 1.96 million $ 142
Nov 19, 6 PM $ 0.0178
+0.00%
$ 1.96 million $ 142
Nov 19, 5 PM $ 0.0178
+0.00%
$ 1.96 million $ 142
Nov 19, 4 PM $ 0.0178
+0.00%
$ 1.96 million $ 142
Nov 19, 3 PM $ 0.0178
+0.00%
$ 1.96 million $ 142
Nov 19, 2 PM $ 0.0178
+0.00%
$ 1.96 million $ 142
Nov 19, 1 PM $ 0.0178
+0.00%
$ 1.96 million $ 142
Nov 19, 12 PM $ 0.0178
+0.00%
$ 1.96 million $ 142
Nov 19, 11 AM $ 0.0178
+0.00%
$ 1.96 million $ 142
Nov 19, 10 AM $ 0.0178
+0.00%
$ 1.96 million $ 142
Nov 19, 9 AM $ 0.0178
-3.78%
$ 1.96 million $ 142
Nov 19, 8 AM $ 0.0185
+0.00%
$ 2.04 million $ 122
Nov 18, 8 PM $ 0.0185
+0.00%
$ 2.04 million $ 59
Nov 18, 7 PM $ 0.0185
+0.00%
$ 2.04 million $ 59
Nov 18, 6 PM $ 0.0185
+0.00%
$ 2.04 million $ 59
Nov 18, 5 PM $ 0.0185
+0.00%
$ 2.04 million $ 59
Nov 18, 4 PM $ 0.0185
+0.00%
$ 2.04 million $ 78
Nov 18, 3 PM $ 0.0185
+0.00%
$ 2.04 million $ 78
Nov 18, 2 PM $ 0.0185
+0.00%
$ 2.04 million $ 78
Nov 18, 1 PM $ 0.0185
+0.00%
$ 2.04 million $ 125
Nov 18, 12 PM $ 0.0185
+0.00%
$ 2.04 million $ 125
Nov 18, 11 AM $ 0.0185
+0.00%
$ 2.04 million $ 125
Nov 18, 10 AM $ 0.0185
+0.00%
$ 2.04 million $ 125
Nov 18, 9 AM $ 0.0185
+0.00%
$ 2.04 million $ 125
Nov 18, 8 AM $ 0.0185
+0.00%
$ 2.04 million $ 125
Nov 18, 7 AM $ 0.0185
+0.00%
$ 2.04 million $ 125