Flare Finance Historical Data

EXFI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0185
+0.00%
$ 2.04 million $ 125
Nov 18, 6 AM $ 0.0185
+0.00%
$ 2.04 million $ 125
Nov 18, 5 AM $ 0.0185
+0.00%
$ 2.04 million $ 125
Nov 18, 4 AM $ 0.0185
+0.00%
$ 2.04 million $ 125
Nov 18, 3 AM $ 0.0185
+0.00%
$ 2.04 million $ 125
Nov 18, 2 AM $ 0.0185
+0.00%
$ 2.04 million $ 125
Nov 18, 1 AM $ 0.0185
+0.00%
$ 2.04 million $ 125
Nov 18, 12 AM $ 0.0185
+0.00%
$ 2.04 million $ 125
Nov 17, 11 PM $ 0.0185
+0.00%
$ 2.04 million $ 125
Nov 17, 10 PM $ 0.0185
+0.00%
$ 2.04 million $ 125
Nov 17, 9 PM $ 0.0185
+0.00%
$ 2.04 million $ 125
Nov 17, 8 PM $ 0.0185
+0.00%
$ 2.04 million $ 125
Nov 17, 7 PM $ 0.0185
+0.00%
$ 2.04 million $ 65
Nov 17, 6 PM $ 0.0185
+0.00%
$ 2.04 million $ 65
Nov 17, 5 PM $ 0.0199
+0.00%
$ 2.19 million $ 65
Nov 17, 4 PM $ 0.0199
+0.00%
$ 2.19 million $ 47
Nov 17, 3 PM $ 0.0199
+0.00%
$ 2.19 million $ 47
Nov 17, 2 PM $ 0.0199
+0.00%
$ 2.19 million $ 47
Nov 14, 2 PM $ 0.028
+0.00%
$ 3.08 million $ 2
Nov 14, 1 PM $ 0.028
+0.00%
$ 3.08 million $ 2
Nov 14, 12 PM $ 0.028
+0.00%
$ 3.08 million $ 2
Nov 14, 11 AM $ 0.028
+0.00%
$ 3.08 million $ 2
Nov 14, 10 AM $ 0.028
+0.00%
$ 3.08 million $ 2
Nov 14, 9 AM $ 0.028
+0.00%
$ 3.08 million $ 2
Nov 14, 8 AM $ 0.028
+0.00%
$ 3.08 million $ 2
Nov 14, 7 AM $ 0.028
+0.00%
$ 3.08 million $ 2
Nov 14, 6 AM $ 0.028
+0.00%
$ 3.08 million $ 2
Nov 14, 5 AM $ 0.028
+0.00%
$ 3.08 million $ 281
Nov 14, 4 AM $ 0.028
+0.00%
$ 3.08 million $ 281
Nov 14, 3 AM $ 0.028
+0.00%
$ 3.08 million $ 281
Nov 14, 2 AM $ 0.028
+0.00%
$ 3.08 million $ 284
Nov 14, 1 AM $ 0.028
+0.00%
$ 3.08 million $ 284
Nov 14, 12 AM $ 0.028
+0.00%
$ 3.08 million $ 284
Nov 13, 11 PM $ 0.028
+0.00%
$ 3.08 million $ 284
Nov 13, 10 PM $ 0.028
+0.00%
$ 3.08 million $ 284
Nov 13, 9 PM $ 0.028
+0.00%
$ 3.08 million $ 284
Nov 13, 2 PM $ 0.0185
+0.00%
$ 2.04 million $ 282
Nov 13, 1 PM $ 0.0185
+0.00%
$ 2.04 million $ 282
Nov 13, 12 PM $ 0.0185
+0.00%
$ 2.04 million $ 282
Nov 13, 11 AM $ 0.0185
+0.00%
$ 2.04 million $ 282
Nov 13, 10 AM $ 0.0185
+0.00%
$ 2.04 million $ 282
Nov 13, 9 AM $ 0.0185
+0.00%
$ 2.04 million $ 282
Nov 13, 3 AM $ 0.0399
+0.00%
$ 4.39 million $ 184
Nov 13, 2 AM $ 0.0399
+0.00%
$ 4.39 million $ 184
Nov 13, 1 AM $ 0.0399
+0.00%
$ 4.39 million $ 184
Nov 13, 12 AM $ 0.0399
+0.00%
$ 4.39 million $ 184
Nov 12, 11 PM $ 0.0399
+0.00%
$ 4.39 million $ 184
Nov 12, 10 PM $ 0.0399
+0.00%
$ 4.39 million $ 184
Nov 12, 9 PM $ 0.0399
+0.00%
$ 4.39 million $ 184
Nov 12, 8 PM $ 0.0399
+0.00%
$ 4.39 million $ 184