Flare Finance Historical Data

EXFI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0399
+0.00%
$ 4.39 million $ 184
Nov 12, 7 PM $ 0.0399
+0.00%
$ 4.39 million $ 184
Nov 12, 6 PM $ 0.0399
+0.00%
$ 4.39 million $ 184
Nov 12, 5 PM $ 0.0399
+0.00%
$ 4.39 million $ 184
Nov 12, 4 PM $ 0.0399
+0.00%
$ 4.39 million $ 184
Nov 12, 3 PM $ 0.0399
+0.00%
$ 4.39 million $ 1,360
Nov 12, 2 PM $ 0.0399
+0.00%
$ 4.39 million $ 1,360
Nov 12, 1 PM $ 0.0399
+0.00%
$ 4.39 million $ 1,360
Nov 12, 12 PM $ 0.0399
+0.00%
$ 4.39 million $ 1,360
Nov 12, 6 AM $ 0.045
+0.00%
$ 4.95 million $ 1,176
Nov 12, 5 AM $ 0.045
+0.00%
$ 4.95 million $ 1,176
Nov 12, 4 AM $ 0.045
+0.00%
$ 4.95 million $ 1,440
Nov 12, 3 AM $ 0.045
+0.00%
$ 4.95 million $ 1,440
Nov 12, 2 AM $ 0.045
+0.00%
$ 4.95 million $ 1,440
Nov 12, 1 AM $ 0.045
+0.00%
$ 4.95 million $ 1,440
Nov 12, 12 AM $ 0.045
+0.00%
$ 4.95 million $ 1,440
Nov 11, 11 PM $ 0.045
+0.00%
$ 4.95 million $ 1,440
Nov 11, 10 PM $ 0.045
+0.00%
$ 4.95 million $ 1,440
Nov 11, 4 PM $ 0.029
+0.00%
$ 3.19 million $ 739
Nov 11, 3 PM $ 0.029
+0.00%
$ 3.19 million $ 264
Nov 11, 2 PM $ 0.029
+0.00%
$ 3.19 million $ 264
Nov 11, 1 PM $ 0.029
+0.00%
$ 3.19 million $ 264
Nov 11, 12 PM $ 0.029
+0.00%
$ 3.19 million $ 264
Nov 11, 11 AM $ 0.029
+0.00%
$ 3.19 million $ 264
Nov 11, 5 AM $ 0.021
+0.00%
$ 2.31 million $ 641
Nov 11, 4 AM $ 0.021
+0.00%
$ 2.31 million $ 397
Nov 11, 3 AM $ 0.021
+0.00%
$ 2.31 million $ 397
Nov 11, 2 AM $ 0.021
+0.00%
$ 2.31 million $ 397
Nov 11, 1 AM $ 0.021
+0.00%
$ 2.31 million $ 397
Nov 11, 12 AM $ 0.021
+0.00%
$ 2.31 million $ 397
Nov 10, 11 PM $ 0.021
+0.00%
$ 2.31 million $ 397
Nov 10, 10 PM $ 0.021
+0.00%
$ 2.31 million $ 397
Nov 10, 9 PM $ 0.021
+0.00%
$ 2.31 million $ 554
Nov 10, 8 PM $ 0.021
+0.00%
$ 2.31 million $ 554
Nov 10, 7 PM $ 0.021
+0.00%
$ 2.31 million $ 554
Nov 10, 6 PM $ 0.021
+0.00%
$ 2.31 million $ 669
Nov 10, 5 PM $ 0.021
+0.00%
$ 2.31 million $ 669
Nov 10, 4 PM $ 0.021
+0.00%
$ 2.31 million $ 669
Nov 10, 3 PM $ 0.021
+0.00%
$ 2.31 million $ 669
Nov 10, 2 PM $ 0.021
+0.00%
$ 2.31 million $ 669
Nov 10, 10 AM $ 0.0194
+0.00%
$ 2.13 million $ 308
Nov 10, 9 AM $ 0.0194
+0.00%
$ 2.13 million $ 308
Nov 10, 8 AM $ 0.0194
+0.00%
$ 2.13 million $ 308
Nov 10, 7 AM $ 0.0194
+0.00%
$ 2.13 million $ 308
Nov 10, 6 AM $ 0.0194
+0.00%
$ 2.13 million $ 308
Nov 10, 5 AM $ 0.0194
+0.00%
$ 2.13 million $ 323
Nov 10, 4 AM $ 0.0194
+0.00%
$ 2.13 million $ 323
Nov 10, 3 AM $ 0.0194
+0.00%
$ 2.13 million $ 323
Nov 10, 2 AM $ 0.0194
+0.00%
$ 2.13 million $ 323
Nov 10, 1 AM $ 0.0194
+0.00%
$ 2.13 million $ 323