Flare Finance Historical Data

EXFI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0194
+0.00%
$ 2.13 million $ 323
Nov 9, 11 PM $ 0.0194
+0.00%
$ 2.13 million $ 323
Nov 9, 10 PM $ 0.0194
+4.86%
$ 2.13 million $ 323
Nov 9, 9 PM $ 0.0185
+0.00%
$ 2.04 million $ 166
Nov 9, 8 PM $ 0.0185
-0.54%
$ 2.04 million $ 166
Nov 9, 7 PM $ 0.0186
+0.00%
$ 2.05 million $ 52
Nov 9, 6 PM $ 0.0186
+0.00%
$ 2.05 million $ 55
Nov 9, 5 PM $ 0.0186
+0.00%
$ 2.05 million $ 60
Nov 9, 4 PM $ 0.0186
+0.00%
$ 2.05 million $ 60
Nov 9, 3 PM $ 0.0186
+0.00%
$ 2.05 million $ 60
Nov 9, 2 PM $ 0.0186
+0.00%
$ 2.05 million $ 90
Nov 9, 1 PM $ 0.0186
+0.00%
$ 2.05 million $ 90
Nov 9, 12 PM $ 0.0186
+0.00%
$ 2.05 million $ 90
Nov 9, 11 AM $ 0.0186
-1.59%
$ 2.05 million $ 90
Nov 9, 10 AM $ 0.0189
+0.00%
$ 2.08 million $ 54
Nov 9, 9 AM $ 0.0189
+0.00%
$ 2.08 million $ 54
Nov 9, 8 AM $ 0.0189
+0.00%
$ 2.08 million $ 54
Nov 9, 7 AM $ 0.0189
+0.00%
$ 2.08 million $ 54
Nov 9, 6 AM $ 0.0189
+0.00%
$ 2.08 million $ 51
Nov 9, 5 AM $ 0.0189
+0.00%
$ 2.08 million $ 51
Nov 9, 4 AM $ 0.0189
+0.00%
$ 2.08 million $ 88
Nov 9, 3 AM $ 0.0189
+0.00%
$ 2.08 million $ 88
Nov 9, 2 AM $ 0.0189
+0.00%
$ 2.08 million $ 88
Nov 9, 1 AM $ 0.0189
+0.00%
$ 2.08 million $ 88
Nov 9, 12 AM $ 0.0189
+0.00%
$ 2.08 million $ 88
Nov 8, 11 PM $ 0.0189
+0.00%
$ 2.08 million $ 88
Nov 8, 10 PM $ 0.0189
+0.00%
$ 2.08 million $ 96
Nov 8, 9 PM $ 0.0189
+0.00%
$ 2.08 million $ 96
Nov 8, 8 PM $ 0.0189
+0.00%
$ 2.08 million $ 96
Nov 8, 7 PM $ 0.0189
+0.00%
$ 2.08 million $ 96
Nov 8, 6 PM $ 0.0189
-1.56%
$ 2.08 million $ 93
Nov 8, 5 PM $ 0.0192
+0.00%
$ 2.11 million $ 88
Nov 8, 4 PM $ 0.0192
+0.00%
$ 2.11 million $ 88
Nov 8, 3 PM $ 0.0192
+0.52%
$ 2.11 million $ 88
Nov 8, 2 PM $ 0.0191
+0.00%
$ 2.1 million $ 57
Nov 8, 1 PM $ 0.0191
+0.00%
$ 2.1 million $ 57
Nov 8, 12 PM $ 0.0191
+0.00%
$ 2.1 million $ 57
Nov 8, 11 AM $ 0.0191
+0.00%
$ 2.1 million $ 57
Nov 8, 10 AM $ 0.0191
+0.00%
$ 2.1 million $ 57
Nov 8, 9 AM $ 0.0191
+0.00%
$ 2.1 million $ 57
Nov 8, 8 AM $ 0.0191
+0.00%
$ 2.1 million $ 57
Nov 8, 7 AM $ 0.0191
+0.00%
$ 2.1 million $ 57
Nov 8, 6 AM $ 0.0191
+0.00%
$ 2.1 million $ 44
Nov 8, 5 AM $ 0.0191
+0.00%
$ 2.1 million $ 44
Nov 8, 4 AM $ 0.0191
+0.00%
$ 2.1 million $ 8
Nov 7, 10 PM $ 0.0092
+0.00%
$ 1.01 million $ 96
Nov 7, 9 PM $ 0.0092
+0.00%
$ 1.01 million $ 121
Nov 7, 8 PM $ 0.0092
+0.00%
$ 1.01 million $ 142
Nov 7, 7 PM $ 0.0092
+0.00%
$ 1.01 million $ 142
Nov 7, 6 PM $ 0.0092
+0.00%
$ 1.01 million $ 142