Flare Finance Historical Data

EXFI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0217
+17.30%
$ 2.39 million $ 4
Oct 21, 2025 $ 0.0185
-0.54%
$ 2.04 million $ 138
Oct 20, 2025 $ 0.0186
+0.00%
$ 2.05 million $ 57
Oct 19, 2025 $ 0.0185
+0.00%
$ 2.04 million $ 62
Oct 18, 2025 $ 0.0185
+0.00%
$ 2.04 million $ 62
Oct 17, 2025 $ 0.0173
+0.00%
$ -- $ 51
Oct 16, 2025 $ 0.0173
+3.59%
$ 1.9 million $ 115
Oct 15, 2025 $ 0.0167
-12.11%
$ 1.84 million $ 210
Oct 14, 2025 $ 0.019
+1.06%
$ 2.09 million $ 27
Oct 13, 2025 $ 0.0188
-15.70%
$ 2.07 million $ 93
Oct 12, 2025 $ 0.0223
-30.31%
$ 2.45 million $ 177
Oct 11, 2025 $ 0.032
-46.67%
$ 3.52 million $ 208
Oct 10, 2025 $ 0.06
+272.67%
$ 6.6 million $ 1,545
Oct 9, 2025 $ 0.0161
-22.60%
$ 1.77 million $ 327
Oct 8, 2025 $ 0.0208
+5.58%
$ 2.29 million $ 54
Oct 7, 2025 $ 0.015
-13.29%
$ 1.65 million $ 162
Oct 6, 2025 $ 0.0173
+10.90%
$ 1.9 million $ 1,111
Oct 5, 2025 $ 0.0191
+27.33%
$ 2.1 million $ 298
Oct 4, 2025 $ 0.015
-16.20%
$ 1.65 million $ 54
Oct 3, 2025 $ 0.0179
+20.13%
$ 1.97 million $ 341
Oct 2, 2025 $ 0.0149
-20.32%
$ 1.64 million $ 41
Oct 1, 2025 $ 0.0187
-1.06%
$ 2.06 million $ 26
Sep 30, 2025 $ 0.0189
+16.67%
$ 2.08 million $ 1
Sep 29, 2025 $ 0.0162
-13.37%
$ 1.78 million $ 7
Sep 28, 2025 $ 0.0187
-7.88%
$ 2.06 million $ 184
Sep 27, 2025 $ 0.0203
+51.49%
$ 2.23 million $ 511
Sep 26, 2025 $ 0.0134
-18.79%
$ 1.47 million $ 29
Sep 25, 2025 $ 0.0165
-26.34%
$ 1.81 million $ 1,061
Sep 24, 2025 $ 0.0179
+0.00%
$ 1.97 million $ 358
Sep 23, 2025 $ 0.0181
+0.00%
$ -- $ 28
Sep 22, 2025 $ 0.0181
+0.56%
$ 1.99 million $ 28
Sep 21, 2025 $ 0.018
-12.20%
$ 1.98 million $ 265
Sep 20, 2025 $ 0.025
+0.00%
$ 2.75 million $ 29
Sep 19, 2025 $ 0.0316
+0.00%
$ 3.48 million $ 1
Sep 18, 2025 $ 0.0299
+0.00%
$ 3.29 million $ 13
Sep 17, 2025 $ 0.0245
+0.41%
$ 2.69 million $ 16
Sep 16, 2025 $ 0.0296
+0.00%
$ -- $ 50
Sep 15, 2025 $ 0.0296
+0.00%
$ 3.26 million $ 65
Sep 14, 2025 $ 0.0322
+0.00%
$ 3.54 million $ 1
Sep 13, 2025 $ 0.027
+0.00%
$ 2.97 million $ 4
Sep 12, 2025 $ 0.027
+26.17%
$ 2.97 million $ 29
Sep 11, 2025 $ 0.0214
+0.00%
$ 2.35 million $ 66
Sep 10, 2025 $ 0.0214
+0.00%
$ -- $ 123
Sep 9, 2025 $ 0.0214
+2.39%
$ 2.35 million $ 695
Sep 8, 2025 $ 0.0182
+0.00%
$ 2 million $ 54
Sep 7, 2025 $ 0.0182
+0.00%
$ 2 million $ 54
Sep 5, 2025 $ 0.0213
+0.00%
$ -- $ 30
Sep 4, 2025 $ 0.0213
-0.47%
$ 2.34 million $ 77
Sep 3, 2025 $ 0.0214
+26.63%
$ 2.35 million $ 404
Sep 2, 2025 $ 0.0169
-11.52%
$ 1.86 million $ 173