Flare Finance Historical Data

EXFI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.017
-22.37%
$1.87 million $592
Oct 29, 2025 $0.0219
+15.87%
$2.41 million $20
Oct 28, 2025 $0.0189
-23.17%
$2.08 million $58
Oct 27, 2025 $0.0246
+32.26%
$2.71 million $186
Oct 26, 2025 $0.0186
+5.08%
$2.05 million $16
Oct 25, 2025 $0.0207
+0.00%
$2.28 million $15
Oct 24, 2025 $0.0207
+21.76%
$2.28 million $15
Oct 23, 2025 $0.017
-21.66%
$1.87 million $2
Oct 22, 2025 $0.0217
+17.30%
$2.39 million $4
Oct 21, 2025 $0.0185
-0.54%
$2.04 million $138
Oct 20, 2025 $0.0186
+0.00%
$2.05 million $57
Oct 19, 2025 $0.0185
+0.00%
$2.04 million $62
Oct 18, 2025 $0.0185
+0.00%
$2.04 million $62
Oct 17, 2025 $0.0173
+0.00%
$-- $51
Oct 16, 2025 $0.0173
+3.59%
$1.9 million $115
Oct 15, 2025 $0.0167
-12.11%
$1.84 million $210
Oct 14, 2025 $0.019
+1.06%
$2.09 million $27
Oct 13, 2025 $0.0188
-15.70%
$2.07 million $93
Oct 12, 2025 $0.0223
-30.31%
$2.45 million $177
Oct 11, 2025 $0.032
-46.67%
$3.52 million $208
Oct 10, 2025 $0.06
+272.67%
$6.6 million $1,545
Oct 9, 2025 $0.0161
-22.60%
$1.77 million $327
Oct 8, 2025 $0.0208
+5.58%
$2.29 million $54
Oct 7, 2025 $0.015
-13.29%
$1.65 million $162
Oct 6, 2025 $0.0173
+10.90%
$1.9 million $1,111
Oct 5, 2025 $0.0191
+27.33%
$2.1 million $298
Oct 4, 2025 $0.015
-16.20%
$1.65 million $54
Oct 3, 2025 $0.0179
+20.13%
$1.97 million $341
Oct 2, 2025 $0.0149
-20.32%
$1.64 million $41
Oct 1, 2025 $0.0187
-1.06%
$2.06 million $26
Sep 30, 2025 $0.0189
+16.67%
$2.08 million $1
Sep 29, 2025 $0.0162
-13.37%
$1.78 million $7
Sep 28, 2025 $0.0187
-7.88%
$2.06 million $184
Sep 27, 2025 $0.0203
+51.49%
$2.23 million $511
Sep 26, 2025 $0.0134
-18.79%
$1.47 million $29
Sep 25, 2025 $0.0165
-26.34%
$1.81 million $1,061
Sep 24, 2025 $0.0179
+0.00%
$1.97 million $358
Sep 23, 2025 $0.0181
+0.00%
$-- $28
Sep 22, 2025 $0.0181
+0.56%
$1.99 million $28
Sep 21, 2025 $0.018
-12.20%
$1.98 million $265
Sep 20, 2025 $0.025
+0.00%
$2.75 million $29
Sep 19, 2025 $0.0316
+0.00%
$3.48 million $1
Sep 18, 2025 $0.0299
+0.00%
$3.29 million $13
Sep 17, 2025 $0.0245
+0.41%
$2.69 million $16
Sep 16, 2025 $0.0296
+0.00%
$-- $50
Sep 15, 2025 $0.0296
+0.00%
$3.26 million $65
Sep 14, 2025 $0.0322
+0.00%
$3.54 million $1
Sep 13, 2025 $0.027
+0.00%
$2.97 million $4
Sep 12, 2025 $0.027
+26.17%
$2.97 million $29
Sep 11, 2025 $0.0214
+0.00%
$2.35 million $66