Flare Finance Historical Data

EXFI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.06
+272.67%
$ 6.6 million $ 1,545
Oct 9, 2025 $ 0.0161
-22.60%
$ 1.77 million $ 327
Oct 8, 2025 $ 0.0208
+5.58%
$ 2.29 million $ 54
Oct 7, 2025 $ 0.015
-13.29%
$ 1.65 million $ 162
Oct 6, 2025 $ 0.0173
+10.90%
$ 1.9 million $ 1,111
Oct 5, 2025 $ 0.0191
+27.33%
$ 2.1 million $ 298
Oct 4, 2025 $ 0.015
-16.20%
$ 1.65 million $ 54
Oct 3, 2025 $ 0.0179
+20.13%
$ 1.97 million $ 341
Oct 2, 2025 $ 0.0149
-20.32%
$ 1.64 million $ 41
Oct 1, 2025 $ 0.0187
-1.06%
$ 2.06 million $ 26
Sep 30, 2025 $ 0.0189
+16.67%
$ 2.08 million $ 1
Sep 29, 2025 $ 0.0162
-13.37%
$ 1.78 million $ 7
Sep 28, 2025 $ 0.0187
-7.88%
$ 2.06 million $ 184
Sep 27, 2025 $ 0.0203
+51.49%
$ 2.23 million $ 511
Sep 26, 2025 $ 0.0134
-18.79%
$ 1.47 million $ 29
Sep 25, 2025 $ 0.0165
-26.34%
$ 1.81 million $ 1,061
Sep 24, 2025 $ 0.0179
+0.00%
$ 1.97 million $ 358
Sep 23, 2025 $ 0.0181
+0.00%
$ -- $ 28
Sep 22, 2025 $ 0.0181
+0.56%
$ 1.99 million $ 28
Sep 21, 2025 $ 0.018
-12.20%
$ 1.98 million $ 265
Sep 20, 2025 $ 0.025
+0.00%
$ 2.75 million $ 29
Sep 19, 2025 $ 0.0316
+0.00%
$ 3.48 million $ 1
Sep 18, 2025 $ 0.0299
+0.00%
$ 3.29 million $ 13
Sep 17, 2025 $ 0.0245
+0.41%
$ 2.69 million $ 16
Sep 16, 2025 $ 0.0296
+0.00%
$ -- $ 50
Sep 15, 2025 $ 0.0296
+0.00%
$ 3.26 million $ 65
Sep 14, 2025 $ 0.0322
+0.00%
$ 3.54 million $ 1
Sep 13, 2025 $ 0.027
+0.00%
$ 2.97 million $ 4
Sep 12, 2025 $ 0.027
+26.17%
$ 2.97 million $ 29
Sep 11, 2025 $ 0.0214
+0.00%
$ 2.35 million $ 66
Sep 10, 2025 $ 0.0214
+0.00%
$ -- $ 123
Sep 9, 2025 $ 0.0214
+2.39%
$ 2.35 million $ 695
Sep 8, 2025 $ 0.0182
+0.00%
$ 2 million $ 54
Sep 7, 2025 $ 0.0182
+0.00%
$ 2 million $ 54
Sep 5, 2025 $ 0.0213
+0.00%
$ -- $ 30
Sep 4, 2025 $ 0.0213
-0.47%
$ 2.34 million $ 77
Sep 3, 2025 $ 0.0214
+26.63%
$ 2.35 million $ 404
Sep 2, 2025 $ 0.0169
-11.52%
$ 1.86 million $ 173
Sep 1, 2025 $ 0.0191
-13.18%
$ 2.1 million $ 3
Aug 31, 2025 $ 0.022
+0.00%
$ 2.42 million $ 329
Aug 30, 2025 $ 0.0182
+0.00%
$ -- $ 3
Aug 29, 2025 $ 0.0182
-19.11%
$ 2 million $ 41
Aug 28, 2025 $ 0.0225
+5.14%
$ 2.48 million $ 70
Aug 27, 2025 $ 0.0214
-4.89%
$ 2.35 million $ 47
Aug 26, 2025 $ 0.0225
+9.76%
$ 2.48 million $ 257
Aug 25, 2025 $ 0.0205
-3.76%
$ 2.25 million $ 376
Aug 24, 2025 $ 0.0213
-10.50%
$ 2.34 million $ 276
Aug 23, 2025 $ 0.0238
+12.80%
$ 2.62 million $ 800
Aug 22, 2025 $ 0.025
+20.77%
$ 2.33 million $ 916
Aug 21, 2025 $ 0.0207
-7.17%
$ 2.28 million $ 652