Flare Finance Historical Data

EXFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0064
+0.00%
$ 704,000 $ 6
Apr 18, 3 PM $ 0.0064
+0.00%
$ 704,000 $ 6
Apr 18, 2 PM $ 0.0064
+0.00%
$ 704,000 $ 6
Apr 18, 1 PM $ 0.0064
+0.00%
$ 704,000 $ 6
Apr 18, 12 PM $ 0.0064
+0.00%
$ 704,000 $ 6
Apr 18, 11 AM $ 0.0064
+0.00%
$ 704,000 $ 6
Apr 18, 10 AM $ 0.0064
+0.00%
$ 704,000 $ 77
Apr 18, 9 AM $ 0.0064
+0.00%
$ 704,000 $ 77
Apr 18, 8 AM $ 0.0064
+0.00%
$ 704,000 $ 77
Apr 18, 7 AM $ 0.0064
+0.00%
$ 704,000 $ 77
Apr 18, 6 AM $ 0.0064
+0.00%
$ 704,000 $ 77
Apr 18, 5 AM $ 0.0064
+0.00%
$ 704,000 $ 77
Apr 18, 4 AM $ 0.0064
+0.00%
$ 704,000 $ 77
Apr 18, 3 AM $ 0.0064
+0.00%
$ 704,000 $ 77
Apr 18, 2 AM $ 0.0064
+0.00%
$ 704,000 $ 77
Apr 18, 1 AM $ 0.0064
+0.00%
$ 704,000 $ 77
Apr 17, 7 PM $ 0.0054
+0.00%
$ 594,000 $ 71
Apr 17, 6 PM $ 0.0054
+0.00%
$ 594,000 $ 71
Apr 17, 5 PM $ 0.0054
+0.00%
$ 594,000 $ 71
Apr 17, 4 PM $ 0.0054
+0.00%
$ 594,000 $ 71
Apr 17, 3 PM $ 0.0054
+0.00%
$ 594,000 $ 71
Apr 17, 2 PM $ 0.0054
+0.00%
$ 594,000 $ 71
Apr 17, 1 PM $ 0.0054
+0.00%
$ 594,000 $ 71
Apr 17, 12 PM $ 0.0054
+0.00%
$ 594,000 $ 71
Apr 17, 11 AM $ 0.0054
+0.00%
$ 594,000 $ 71
Apr 13, 11 PM $ 0.0057
+0.00%
$ 627,000 $ 2
Apr 13, 10 PM $ 0.0057
+0.00%
$ 627,000 $ 2
Apr 13, 9 PM $ 0.0057
+0.00%
$ 627,000 $ 4
Apr 13, 8 PM $ 0.0057
+0.00%
$ 627,000 $ 4
Apr 13, 7 PM $ 0.0057
+0.00%
$ 627,000 $ 4
Apr 13, 6 PM $ 0.0057
+0.00%
$ 627,000 $ 4
Apr 13, 5 PM $ 0.0057
+0.00%
$ 627,000 $ 4
Apr 13, 4 PM $ 0.0057
+0.00%
$ 627,000 $ 4
Apr 13, 3 PM $ 0.0057
+0.00%
$ 627,000 $ 4
Apr 13, 2 PM $ 0.0057
+0.00%
$ 627,000 $ 4
Apr 13, 1 PM $ 0.0057
+0.00%
$ 627,000 $ 4
Apr 13, 12 PM $ 0.0057
+0.00%
$ 627,000 $ 4
Apr 13, 11 AM $ 0.0057
+0.00%
$ 627,000 $ 4
Apr 13, 10 AM $ 0.0057
+0.00%
$ 627,000 $ 4
Apr 13, 9 AM $ 0.0057
+0.00%
$ 627,000 $ 4
Apr 13, 8 AM $ 0.0057
+0.00%
$ 627,000 $ 4
Apr 13, 7 AM $ 0.0057
+0.00%
$ 627,000 $ 4
Apr 13, 6 AM $ 0.0057
+0.00%
$ 627,000 $ 4
Apr 13, 5 AM $ 0.0057
+0.00%
$ 627,000 $ 4
Apr 12, 11 PM $ 0.006
+0.00%
$ 660,000 $ 2
Apr 12, 10 PM $ 0.006
+0.00%
$ 660,000 $ 2
Apr 12, 11 AM $ 0.0085
+0.00%
$ 935,000 $ 3
Apr 12, 10 AM $ 0.0085
+0.00%
$ 935,000 $ 3
Apr 12, 9 AM $ 0.0085
+0.00%
$ 935,000 $ 3
Apr 12, 8 AM $ 0.0085
+0.00%
$ 935,000 $ 3