Flare Finance Historical Data

EXFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.206
-7.07%
$ -- $ 1.41 million
May 29 $ 0.22
+8.94%
$ -- $ 1.47 million
May 22 $ 0.197
-91.92%
$ -- $ 1.18 million
May 15 $ 2.48
-1.00%
$ -- $ 29
May 8 $ 2.49
-6.42%
$ -- $ 30
May 1 $ 2.7
+1.49%
$ -- $ 35,202
Apr 24 $ 0.437
+113.20%
$ -- $ 463,088
Apr 17 $ 0.201
-43.23%
$ -- $ 483,218
Apr 10 $ 0.378
-0.27%
$ -- $ 421,045
Apr 3 $ 0.378
-15.62%
$ -- $ 455,571
Mar 27 $ 0.448
-0.34%
$ -- $ 605,169
Mar 20 $ 0.473
-13.53%
$ -- $ 1.04 million
Mar 13 $ 0.524
-12.94%
$ -- $ 1.63 million
Mar 6 $ 0.603
-17.20%
$ -- $ 1.97 million
Feb 27 $ 0.726
-2.28%
$ -- $ 2.45 million
Feb 20 $ 0.743
+2.08%
$ -- $ 2.48 million
Feb 13 $ 0.729
+75.14%
$ -- $ 2.65 million
Feb 6 $ 0.418
+11.32%
$ -- $ 1.9 million
Jan 30 $ 0.375
+8.29%
$ -- $ 1.64 million
Jan 23 $ 0.355
+4.65%
$ -- $ 1.79 million
Jan 16 $ 0.339
+5.89%
$ -- $ 3.02 million
Jan 9 $ 0.32
-11.11%
$ -- $ 2.94 million
Jan 2 $ 0.359
+21.27%
$ -- $ 1.71 million
Dec 26 $ 0.296
+24.60%
$ -- $ 1.61 million
Dec 19 $ 0.238
-11.03%
$ -- $ 1.64 million
Dec 12 $ 0.267
-3.80%
$ -- $ 629,397
Dec 5 $ 0.27
-23.86%
$ -- $ 1.11 million
Nov 28 $ 0.357
+12.18%
$ -- $ 1.37 million
Nov 21 $ 0.289
+7.68%
$ -- $ 1.32 million
Nov 14 $ 0.234
-13.45%
$ -- $ 1.54 million
Nov 7 $ 0.27
-22.54%
$ -- $ 577,346
Oct 31 $ 0.349
-5.47%
$ -- $ 639,217
Oct 24 $ 0.369
+0.08%
$ -- $ 528,089
Oct 17 $ 0.369
+1.57%
$ -- $ 586,183
Oct 10 $ 0.363
+1.18%
$ -- $ 606,237
Oct 3 $ 0.359
+3.02%
$ -- $ 580,513
Sep 26 $ 0.348
-0.11%
$ -- $ 821,319
Sep 19 $ 0.351
+4.62%
$ -- $ 798,910
Sep 12 $ 0.336
-21.34%
$ -- $ 886,587
Sep 5 $ 0.427
+10.64%
$ -- $ 900,639
Aug 29 $ 0.386
-4.55%
$ -- $ 899,668
Aug 22 $ 0.404
-4.40%
$ -- $ 988,925
Aug 15 $ 0.423
-23.59%
$ -- $ 1.03 million
Aug 8 $ 0.554
+15.88%
$ -- $ 1.08 million
Aug 1 $ 0.478
+5.33%
$ -- $ 538,546
Download