Flare Finance Historical Data

EXFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $0.221
+0.02%
$-- $1.54 million
Jul 17 $0.221
-0.33%
$-- $1.6 million
Jul 10 $0.222
+0.30%
$-- $1.54 million
Jul 3 $0.221
+0.08%
$-- $1.54 million
Jun 26 $0.221
-0.12%
$-- $1.54 million
Jun 19 $0.221
-0.12%
$-- $1.32 million
Jun 12 $0.221
+6.71%
$-- $1.32 million
Jun 5 $0.206
-7.07%
$-- $1.41 million
May 29 $0.22
+8.94%
$-- $1.47 million
May 22 $0.197
-91.92%
$-- $1.18 million
May 15 $2.48
-1.00%
$-- $29
May 8 $2.49
-6.42%
$-- $30
May 1 $2.7
+1.49%
$-- $35,202
Apr 24 $0.437
+113.20%
$-- $463,088
Apr 17 $0.201
-43.23%
$-- $483,218
Apr 10 $0.378
-0.27%
$-- $421,045
Apr 3 $0.378
-15.62%
$-- $455,571
Mar 27 $0.448
-0.34%
$-- $605,169
Mar 20 $0.473
-13.53%
$-- $1.04 million
Mar 13 $0.524
-12.94%
$-- $1.63 million
Mar 6 $0.603
-17.20%
$-- $1.97 million
Feb 27 $0.726
-2.28%
$-- $2.45 million
Feb 20 $0.743
+2.08%
$-- $2.48 million
Feb 13 $0.729
+75.14%
$-- $2.65 million
Feb 6 $0.418
+11.32%
$-- $1.9 million
Jan 30 $0.375
+8.29%
$-- $1.64 million
Jan 23 $0.355
+4.65%
$-- $1.79 million
Jan 16 $0.339
+5.89%
$-- $3.02 million
Jan 9 $0.32
-11.11%
$-- $2.94 million
Jan 2 $0.359
+21.27%
$-- $1.71 million
Dec 26 $0.296
+24.60%
$-- $1.61 million
Dec 19 $0.238
-11.03%
$-- $1.64 million
Dec 12 $0.267
-3.80%
$-- $629,397
Dec 5 $0.27
-23.86%
$-- $1.11 million
Nov 28 $0.357
+12.18%
$-- $1.37 million
Nov 21 $0.289
+7.68%
$-- $1.32 million
Nov 14 $0.234
-13.45%
$-- $1.54 million
Nov 7 $0.27
-22.54%
$-- $577,346
Oct 31 $0.349
-5.47%
$-- $639,217
Oct 24 $0.369
+0.08%
$-- $528,089
Oct 17 $0.369
+1.57%
$-- $586,183
Oct 10 $0.363
+1.18%
$-- $606,237
Oct 3 $0.359
+3.02%
$-- $580,513
Sep 26 $0.348
-0.11%
$-- $821,319
Sep 19 $0.351
+4.62%
$-- $798,910
Sep 12 $0.336
-21.34%
$-- $886,587
Sep 5 $0.427
+10.64%
$-- $900,639
Aug 29 $0.386
-4.55%
$-- $899,668
Aug 22 $0.404
-4.40%
$-- $988,925
Aug 15 $0.423
-23.59%
$-- $1.03 million