Flare Finance Historical Data

EXFI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0216
+0.00%
$ 2.38 million $ 61
Nov 4, 3 AM $ 0.0216
+0.00%
$ 2.38 million $ 61
Nov 4, 2 AM $ 0.0216
+0.00%
$ 2.38 million $ 61
Nov 4, 1 AM $ 0.0216
+0.00%
$ 2.38 million $ 61
Nov 4, 12 AM $ 0.0216
+0.00%
$ 2.38 million $ 66
Nov 3, 11 PM $ 0.0216
+0.00%
$ 2.38 million $ 66
Nov 3, 10 PM $ 0.0216
+0.00%
$ 2.38 million $ 66
Nov 3, 9 PM $ 0.0216
+0.00%
$ 2.38 million $ 66
Nov 3, 8 PM $ 0.0216
+0.00%
$ 2.38 million $ 66
Nov 3, 7 PM $ 0.0216
+0.00%
$ 2.38 million $ 78
Nov 3, 6 PM $ 0.0216
+0.00%
$ 2.38 million $ 78
Nov 3, 5 PM $ 0.0216
+0.00%
$ 2.38 million $ 78
Nov 3, 4 PM $ 0.0216
+0.00%
$ 2.38 million $ 78
Nov 3, 3 PM $ 0.0216
+0.00%
$ 2.38 million $ 78
Nov 3, 2 PM $ 0.0216
+0.00%
$ 2.38 million $ 78
Nov 3, 1 PM $ 0.0216
+0.00%
$ 2.38 million $ 79
Nov 3, 12 PM $ 0.0216
+0.00%
$ 2.38 million $ 143
Nov 3, 11 AM $ 0.0216
+0.00%
$ 2.38 million $ 150
Nov 3, 10 AM $ 0.0216
+0.00%
$ 2.38 million $ 150
Nov 3, 9 AM $ 0.0216
+0.00%
$ 2.38 million $ 145
Nov 3, 8 AM $ 0.0216
+0.00%
$ 2.38 million $ 145
Nov 3, 7 AM $ 0.0216
+0.00%
$ 2.38 million $ 145
Nov 3, 1 AM $ 0.0251
+0.00%
$ 2.76 million $ 84
Nov 3, 12 AM $ 0.0251
+0.00%
$ 2.76 million $ 84
Nov 2, 11 PM $ 0.0251
+0.00%
$ 2.76 million $ 84
Nov 2, 10 PM $ 0.0251
+0.00%
$ 2.76 million $ 84
Nov 2, 9 PM $ 0.0251
+0.00%
$ 2.76 million $ 84
Nov 2, 8 PM $ 0.0251
+0.00%
$ 2.76 million $ 84
Nov 2, 7 PM $ 0.0251
+0.00%
$ 2.76 million $ 72
Nov 2, 6 PM $ 0.0251
+0.00%
$ 2.76 million $ 72
Nov 2, 12 PM $ 0.017
+0.00%
$ 1.87 million $ 2
Nov 2, 11 AM $ 0.017
+0.00%
$ 1.87 million $ 2
Nov 2, 10 AM $ 0.017
+0.00%
$ 1.87 million $ 2
Nov 2, 9 AM $ 0.017
+0.00%
$ 1.87 million $ 33
Nov 2, 8 AM $ 0.017
+0.00%
$ 1.87 million $ 33
Nov 2, 7 AM $ 0.017
+0.00%
$ 1.87 million $ 33
Nov 2, 6 AM $ 0.017
+0.00%
$ 1.87 million $ 33
Nov 2, 5 AM $ 0.017
+0.00%
$ 1.87 million $ 33
Nov 2, 4 AM $ 0.017
+0.00%
$ 1.87 million $ 33
Nov 2, 3 AM $ 0.017
+0.00%
$ 1.87 million $ 33
Nov 2, 2 AM $ 0.017
+0.00%
$ 1.87 million $ 33
Nov 2, 1 AM $ 0.017
+0.00%
$ 1.87 million $ 33
Nov 2, 12 AM $ 0.017
+0.00%
$ 1.87 million $ 33
Nov 1, 11 PM $ 0.017
+0.00%
$ 1.87 million $ 33
Nov 1, 10 PM $ 0.017
+0.00%
$ 1.87 million $ 33
Nov 1, 9 PM $ 0.017
+0.00%
$ 1.87 million $ 33
Nov 1, 8 PM $ 0.017
+0.00%
$ 1.87 million $ 33
Nov 1, 7 PM $ 0.017
+0.00%
$ 1.87 million $ 33
Nov 1, 6 PM $ 0.017
+0.00%
$ 1.87 million $ 33
Nov 1, 5 PM $ 0.017
+0.00%
$ 1.87 million $ 33