Flare Finance Historical Data

EXFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.022
+0.92%
$ 2.45 million $ 164
Aug 19, 2025 $ 0.0218
-1.36%
$ 2.4 million $ 6
Aug 18, 2025 $ 0.0221
+5.24%
$ 2.43 million $ 447
Aug 17, 2025 $ 0.0255
+18.60%
$ 2.81 million $ 472
Aug 16, 2025 $ 0.0215
+8.04%
$ 2.37 million $ 164
Aug 15, 2025 $ 0.0199
-3.40%
$ 2.19 million $ 302
Aug 14, 2025 $ 0.0206
+5.64%
$ 2.27 million $ 591
Aug 13, 2025 $ 0.0201
-11.84%
$ 2.21 million $ 883
Aug 12, 2025 $ 0.0228
-5.79%
$ 2.51 million $ 1,856
Aug 11, 2025 $ 0.0236
+12.38%
$ 2.6 million $ 157
Aug 10, 2025 $ 0.021
-10.64%
$ 2.31 million $ 165
Aug 9, 2025 $ 0.0235
+0.00%
$ 2.58 million $ 17
Aug 8, 2025 $ 0.0269
+3.86%
$ 2.96 million $ 72
Aug 7, 2025 $ 0.0259
-3.72%
$ 2.85 million $ 590
Aug 6, 2025 $ 0.0217
-3.56%
$ 2.39 million $ 1,251
Aug 5, 2025 $ 0.0222
+0.00%
$ 2.44 million $ 147
Aug 4, 2025 $ 0.0222
-5.53%
$ 2.44 million $ 208
Aug 3, 2025 $ 0.0235
+14.63%
$ 2.58 million $ 7
Aug 2, 2025 $ 0.026
+23.22%
$ 2.86 million $ 753
Aug 1, 2025 $ 0.0211
+0.00%
$ 2.32 million $ 3
Jul 31, 2025 $ 0.0211
-7.05%
$ 2.32 million $ 1,369
Jul 30, 2025 $ 0.033
+52.07%
$ 3.63 million $ 493
Jul 29, 2025 $ 0.0213
+0.00%
$ 2.34 million $ 4
Jul 28, 2025 $ 0.0213
+0.47%
$ 2.34 million $ 31
Jul 27, 2025 $ 0.0212
-5.78%
$ 2.33 million $ 5
Jul 26, 2025 $ 0.0225
-4.66%
$ 2.48 million $ 766
Jul 25, 2025 $ 0.0236
-15.71%
$ 2.6 million $ 2
Jul 24, 2025 $ 0.028
+21.74%
$ 3.08 million $ 9
Jul 23, 2025 $ 0.023
+1.77%
$ 2.53 million $ 267
Jul 22, 2025 $ 0.0226
-15.04%
$ 2.49 million $ 410
Jul 21, 2025 $ 0.0266
+18.22%
$ 2.93 million $ 5
Jul 20, 2025 $ 0.0225
-19.06%
$ 2.48 million $ 47
Jul 19, 2025 $ 0.0278
+18.80%
$ 3.06 million $ 94
Jul 18, 2025 $ 0.0234
-16.43%
$ 2.57 million $ 219
Jul 17, 2025 $ 0.0205
-14.58%
$ 2.25 million $ 1,629
Jul 16, 2025 $ 0.024
+21.21%
$ 2.64 million $ 47
Jul 15, 2025 $ 0.0198
-1.98%
$ 2.18 million $ 223
Jul 14, 2025 $ 0.0249
+25.76%
$ 2.74 million $ 215
Jul 13, 2025 $ 0.025
-11.66%
$ 2.75 million $ 8
Jul 12, 2025 $ 0.0283
+0.00%
$ 3.11 million $ 31
Jul 11, 2025 $ 0.02
+0.00%
$ 2.2 million $ 168
Jul 10, 2025 $ 0.0221
+0.00%
$ 2.43 million $ 2
Jul 9, 2025 $ 0.0221
+1.84%
$ 2.43 million $ 2
Jul 8, 2025 $ 0.0217
-2.25%
$ 2.39 million $ 139
Jul 7, 2025 $ 0.0296
+0.34%
$ 3.26 million $ 14
Jul 6, 2025 $ 0.0295
+39.15%
$ 3.25 million $ 44
Jul 5, 2025 $ 0.0212
+0.00%
$ 2.33 million $ 35
Jul 4, 2025 $ 0.0214
+0.00%
$ -- $ 2
Jul 3, 2025 $ 0.0214
+0.00%
$ 2.35 million $ 2
Jul 2, 2025 $ 0.021
+0.00%
$ -- $ 41