Flare Finance Historical Data

EXFI Page 5
Date Close Price change Market cap Trading volume
May 11, 5 AM $0.0114
+0.00%
$1.25 million $136
May 11, 4 AM $0.0114
+0.00%
$1.25 million $136
May 11, 3 AM $0.0114
+0.00%
$1.25 million $136
May 11, 2 AM $0.0114
+0.00%
$1.25 million $141
May 11, 1 AM $0.0114
+4.59%
$1.25 million $141
May 11, 12 AM $0.0109
+0.00%
$1.2 million $9
May 10, 11 PM $0.0109
+0.00%
$1.2 million $41
May 10, 10 PM $0.0109
+0.00%
$1.2 million $52
May 10, 9 PM $0.0109
+0.00%
$1.2 million $52
May 10, 8 PM $0.0109
+0.00%
$1.2 million $62
May 10, 7 PM $0.0109
+0.00%
$1.2 million $72
May 10, 6 PM $0.0109
+0.00%
$1.2 million $77
May 10, 5 PM $0.0109
+0.00%
$1.2 million $77
May 10, 4 PM $0.0109
+0.00%
$1.2 million $77
May 10, 3 PM $0.0109
+0.00%
$1.2 million $77
May 10, 2 PM $0.0109
+0.00%
$1.2 million $77
May 10, 1 PM $0.0109
+0.00%
$1.2 million $116
May 10, 12 PM $0.0109
+0.00%
$1.2 million $116
May 10, 11 AM $0.0109
+0.00%
$1.2 million $116
May 10, 10 AM $0.0109
+0.00%
$1.2 million $116
May 10, 9 AM $0.0109
+0.00%
$1.2 million $116
May 10, 3 AM $0.0098
+0.00%
$1.08 million $107
May 10, 2 AM $0.0098
+0.00%
$1.08 million $107
May 9, 8 PM $0.0088
+0.00%
$968,000 $44
May 9, 2 PM $0.0046
+0.00%
$506,000 $30
May 8, 2 AM $0.007
+0.00%
$770,000 $20
May 8, 1 AM $0.007
+0.00%
$770,000 $56
May 8, 12 AM $0.007
+0.00%
$770,000 $56
May 7, 11 PM $0.007
+0.00%
$770,000 $56
May 7, 10 PM $0.007
+0.00%
$770,000 $56
May 7, 9 PM $0.007
+0.00%
$770,000 $56
May 7, 8 PM $0.007
+0.00%
$770,000 $56
May 7, 7 PM $0.007
+0.00%
$770,000 $56
May 7, 6 PM $0.007
+0.00%
$770,000 $56
May 7, 5 PM $0.007
+0.00%
$770,000 $56
May 7, 4 PM $0.007
+0.00%
$770,000 $56
May 7, 3 PM $0.007
+0.00%
$770,000 $56
May 7, 2 PM $0.007
+0.00%
$770,000 $56
May 7, 1 PM $0.007
+0.00%
$770,000 $56
May 7, 12 PM $0.007
+0.00%
$770,000 $56
May 7, 11 AM $0.007
+0.00%
$770,000 $56
May 7, 10 AM $0.007
+0.00%
$770,000 $56
May 7, 9 AM $0.007
+0.00%
$770,000 $56
May 7, 8 AM $0.007
+0.00%
$770,000 $56
May 7, 7 AM $0.007
+0.00%
$770,000 $56
May 7, 6 AM $0.007
+0.00%
$770,000 $56
May 7, 5 AM $0.007
+0.00%
$770,000 $56
May 7, 4 AM $0.007
+0.00%
$770,000 $56
May 7, 3 AM $0.007
+0.00%
$770,000 $56
May 7, 2 AM $0.007
+0.00%
$770,000 $56