Flare Finance Historical Data

EXFI
Download
Date Close Price change Market cap Trading volume
Today $0.0138
+0.00%
$1.52 million $6
Jul 19, 2026 $0.0148
+0.00%
$-- $25
Jul 18, 2026 $0.0148
+0.68%
$1.63 million $73
Jul 13, 2026 $0.0147
+0.00%
$-- $1
Jul 12, 2026 $0.0147
+0.00%
$1.62 million $1
Jul 10, 2026 $0.0148
+0.00%
$-- $35
Jul 9, 2026 $0.0148
+0.68%
$1.63 million $66
Jun 16, 2026 $0.015
+0.00%
$-- $3
Jun 15, 2026 $0.015
+0.00%
$1.65 million $3
Jun 10, 2026 $0.0214
+0.00%
$-- $46
Jun 9, 2026 $0.0214
+0.00%
$2.35 million $76
May 27, 2026 $0.0228
+0.00%
$2.51 million $9
May 26, 2026 $0.0228
+0.00%
$2.51 million $9
May 12, 2026 $0.0192
+0.00%
$-- $1
May 11, 2026 $0.0192
+76.15%
$2.11 million $135
May 10, 2026 $0.0109
+11.22%
$1.2 million $41
May 9, 2026 $0.0088
+91.30%
$968,000 $44
May 8, 2026 $0.007
+0.00%
$-- $20
May 7, 2026 $0.007
+0.00%
$770,000 $56
May 6, 2026 $0.0099
+0.00%
$1.09 million $4
May 5, 2026 $0.0099
+0.00%
$1.09 million $5
Apr 27, 2026 $0.0108
+0.00%
$1.19 million $3
Apr 26, 2026 $0.0108
+0.00%
$1.19 million $3
Apr 25, 2026 $0.0108
+0.00%
$-- $3
Apr 24, 2026 $0.0108
+0.00%
$1.19 million $3
Apr 23, 2026 $0.011
+0.00%
$1.21 million $1
Apr 22, 2026 $0.011
+0.00%
$1.21 million $2
Apr 21, 2026 $0.011
+32.53%
$1.21 million $3
Apr 20, 2026 $0.0083
+0.00%
$913,000 $2
Apr 18, 2026 $0.0064
+0.00%
$704,000 $6
Apr 17, 2026 $0.0054
+0.00%
$594,000 $71
Apr 13, 2026 $0.0057
+0.00%
$627,000 $2
Apr 12, 2026 $0.006
-29.41%
$660,000 $2
Apr 11, 2026 $0.0085
+0.00%
$935,000 $3
Apr 10, 2026 $0.0085
+0.00%
$935,000 $3
Apr 9, 2026 $0.0085
+0.00%
$935,000 $8
Apr 8, 2026 $0.0085
+0.00%
$935,000 $8
Apr 5, 2026 $0.0114
+0.00%
$-- $2
Apr 4, 2026 $0.0114
+25.27%
$1.25 million $2
Apr 3, 2026 $0.0091
+3.41%
$1 million $7
Apr 2, 2026 $0.0088
+0.00%
$968,000 $3,997
Apr 1, 2026 $0.0069
+0.00%
$759,000 $90
Mar 28, 2026 $0.0115
+0.00%
$-- $3
Mar 27, 2026 $0.0115
+0.00%
$1.26 million $3
Mar 26, 2026 $0.0096
+0.00%
$1.06 million $3
Mar 25, 2026 $0.0096
+7.87%
$1.06 million $14
Mar 24, 2026 $0.0069
+0.00%
$-- $43
Mar 23, 2026 $0.0069
+0.00%
$759,000 $43
Mar 20, 2026 $0.007
+0.00%
$-- $34
Mar 19, 2026 $0.007
+0.00%
$770,000 $36
Download