Flare Finance Historical Data

EXFI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0108
+0.00%
$ -- $ 0
Apr 20 $ 0.0108
+30.12%
$ 1.19 million $ 15
Apr 13 $ 0.0064
+12.28%
$ -- $ 79
Apr 6 $ 0.0085
+0.00%
$ 660,000 $ 22
Mar 30 $ 0.0114
+65.22%
$ -- $ 4,098
Mar 23 $ 0.0115
+66.67%
$ -- $ 108
Mar 16 $ 0.007
+1.45%
$ -- $ 75
Mar 9 $ 0.0069
-40.00%
$ 759,000 $ 215
Mar 2 $ 0.0115
+0.00%
$ -- $ 114
Feb 23 $ 0.0118
+0.00%
$ -- $ 137
Feb 16 $ 0.01
+44.93%
$ -- $ 82
Feb 9 $ 0.0092
-8.91%
$ 759,000 $ 308
Feb 2 $ 0.0119
-32.00%
$ 1.11 million $ 218
Jan 26 $ 0.0183
+34.56%
$ -- $ 729
Jan 19 $ 0.0107
-2.73%
$ -- $ 272
Jan 12 $ 0.0161
-4.17%
$ 1.21 million $ 66
Jan 5 $ 0.0131
-34.17%
$ -- $ 365
Dec 29 $ 0.0163
-26.91%
$ 2.19 million $ 27
Dec 22 $ 0.018
+42.86%
$ 2.45 million $ 144
Dec 15 $ 0.0097
-14.16%
$ 1.39 million $ 2,830
Dec 8 $ 0.0114
+0.88%
$ 1.24 million $ 530
Dec 1 $ 0.015
+12.78%
$ 1.24 million $ 91
Nov 17 $ 0.0164
-17.59%
$ -- $ 351
Nov 10 $ 0.028
+44.33%
$ -- $ 2,307
Nov 3 $ 0.0189
-24.70%
$ 2.13 million $ 516
Oct 27 $ 0.017
-8.60%
$ 2.76 million $ 905
Oct 20 $ 0.0207
+11.29%
$ 2.05 million $ 230
Oct 13 $ 0.0185
-17.04%
$ 2.04 million $ 557
Oct 6 $ 0.032
+105.13%
$ 2.45 million $ 3,408
Sep 29 $ 0.015
-19.79%
$ 2.1 million $ 469
Sep 22 $ 0.0203
+12.78%
$ 2.06 million $ 2,016
Sep 15 $ 0.025
-15.54%
$ 1.98 million $ 174
Sep 8 $ 0.027
+48.35%
$ 3.54 million $ 972
Sep 1 $ 0.0213
-3.18%
$ 2 million $ 687
Aug 25 $ 0.0182
-14.55%
$ 2.42 million $ 793
Aug 18 $ 0.0238
+13.33%
$ 2.34 million $ 2,984
Aug 11 $ 0.0255
+21.43%
$ 2.81 million $ 4,425
Aug 4 $ 0.0235
+0.00%
$ 2.31 million $ 2,285
Jul 28 $ 0.0235
+10.85%
$ 2.58 million $ 2,661
Jul 21 $ 0.0225
+0.00%
$ 2.33 million $ 1,459
Jul 14 $ 0.0278
+40.40%
$ 2.48 million $ 2,426
Jul 7 $ 0.0283
-4.07%
$ 2.75 million $ 355
Jun 30 $ 0.0212
-7.83%
$ 3.25 million $ 151
Jun 23 $ 0.0292
-0.68%
$ 3.3 million $ 293
Jun 16 $ 0.0263
-4.36%
$ 3.23 million $ 503
Jun 9 $ 0.0291
+0.34%
$ 3.02 million $ 1,349
Jun 2 $ 0.0388
+27.21%
$ -- $ 574
May 26 $ 0.0305
-7.01%
$ -- $ 2,024
May 19 $ 0.0328
+1.86%
$ -- $ 1,957
May 12 $ 0.0313
-34.75%
$ -- $ 2,302
Download