Stader sFTMX Historical Data

SFTMX
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 19.88
-5.56%
$ -- $ 331,056
Nov 2024 $ 13.79
+15.69%
$ -- $ 271,883
Oct 2024 $ 0.805
+1.57%
$ -- $ 15,150
Sep 2024 $ 2.12
-1.78%
$ -- $ 8,079
Aug 2024 $ 0.349
-22.17%
$ -- $ 17,844
Jul 2024 $ 0.556
+18.12%
$ -- $ 20,686
Apr 2024 $ 0.755
-8.51%
$ -- $ 18,585
Mar 2024 $ 3.15
+102.46%
$ -- $ 95,404
Feb 2024 $ 1.96
+15.07%
$ -- $ 1.15 million
Jan 2024 $ 0.44
-20.87%
$ -- $ 16,818
Dec 2023 $ 0.593
+11.61%
$ -- $ 20,702
Nov 2023 $ 0.271
-7.60%
$ -- $ 10,914
Oct 2023 $ 0.249
+19.33%
$ -- $ 30,369
Sep 2023 $ 1.43
-4.48%
$ -- $ 26,098
Aug 2023 $ 0.207
-20.78%
$ -- $ 112,416
Jul 2023 $ 0.339
+11.88%
$ -- $ 663,096
Jun 2023 $ 0.332
+2.52%
$ -- $ 201,213
May 2023 $ 0.356
-19.66%
$ -- $ 401,250
Apr 2023 $ 0.443
-5.94%
$ -- $ 1.44 million
Mar 2023 $ 0.485
+7.97%
$ -- $ 562,856
Feb 2023 $ 0.451
-22.37%
$ -- $ 1.14 million
Jan 2023 $ 0.586
+178.21%
$ -- $ 1.8 million
Dec 2022 $ 0.21
-19.42%
$ -- $ 339,571
Nov 2022 $ 0.261
+51.12%
$ -- $ 214,531
Download