Stader sFTMX Historical Data

SFTMX
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 19.88
-0.19%
$ -- $ 62,942
Dec 20, 2024 $ 19.81
-0.71%
$ 422.16 million $ 62,919
Dec 19, 2024 $ 21.11
+0.05%
$ 449.8 million $ 101,403
Dec 18, 2024 $ 21.27
+1.02%
$ 453.17 million $ 103,792
Nov 17, 2024 $ 13.79
+10.02%
$ 303.6 million $ 78,088
Nov 16, 2024 $ 12.56
+5.30%
$ -- $ 193,795
Oct 16, 2024 $ 0.805
+0.21%
$ -- $ 7,582
Oct 15, 2024 $ 0.804
+1.41%
$ -- $ 7,568
Sep 19, 2024 $ 2.12
-1.64%
$ -- $ 4,020
Sep 18, 2024 $ 2.15
-0.33%
$ -- $ 4,059
Aug 8, 2024 $ 0.349
+9.34%
$ -- $ 2,665
Aug 7, 2024 $ 0.319
+0.13%
$ -- $ 2,448
Aug 4, 2024 $ 0.416
-5.11%
$ -- $ 6,218
Aug 3, 2024 $ 0.439
-2.11%
$ -- $ 6,513
Jul 26, 2024 $ 0.556
+7.06%
$ -- $ 4,632
Jul 25, 2024 $ 0.519
-0.98%
$ -- $ 4,329
Jul 11, 2024 $ 0.654
+20.81%
$ -- $ 1,309
Jul 10, 2024 $ 0.545
+1.42%
$ -- $ 1,091
Jul 6, 2024 $ 0.462
+1.23%
$ -- $ 4,722
Jul 5, 2024 $ 0.456
-3.20%
$ -- $ 4,604
Apr 16, 2024 $ 0.755
+3.46%
$ -- $ 9,451
Apr 15, 2024 $ 0.73
-11.59%
$ -- $ 9,134
Mar 31, 2024 $ 3.15
+0.24%
$ -- $ 7,298
Mar 30, 2024 $ 3.15
+1.18%
$ -- $ 14,649
Mar 9, 2024 $ 0.825
-2.24%
$ -- $ 21,699
Mar 8, 2024 $ 0.844
+1.80%
$ -- $ 22,192
Mar 5, 2024 $ 1.52
+2.61%
$ -- $ 13,770
Mar 4, 2024 $ 1.48
-4.93%
$ -- $ 15,797
Feb 29, 2024 $ 1.96
+0.67%
$ -- $ 461,744
Feb 28, 2024 $ 1.94
-6.17%
$ -- $ 561,367
Feb 26, 2024 $ 2.43
+0.43%
$ -- $ 75,546
Feb 25, 2024 $ 2.42
-0.59%
$ -- $ 37,700
Feb 12, 2024 $ 1.69
-0.08%
$ -- $ 8,067
Feb 11, 2024 $ 1.7
-0.33%
$ -- $ 4,071
Jan 6, 2024 $ 0.44
-0.26%
$ -- $ 6,269
Jan 5, 2024 $ 0.441
-1.24%
$ -- $ 6,286
Jan 3, 2024 $ 0.537
+0.70%
$ -- $ 2,140
Jan 2, 2024 $ 0.534
-3.88%
$ -- $ 2,122
Dec 25, 2023 $ 0.593
+6.01%
$ -- $ 6,424
Dec 24, 2023 $ 0.559
+0.86%
$ -- $ 6,044
Dec 23, 2023 $ 0.554
+4.26%
$ -- $ 8,234
Nov 10, 2023 $ 0.271
+1.07%
$ -- $ 5,517
Nov 9, 2023 $ 0.268
-8.50%
$ -- $ 5,397
Oct 18, 2023 $ 0.249
-3.05%
$ -- $ 3,013
Oct 17, 2023 $ 0.256
+35.73%
$ -- $ 23,163
Oct 8, 2023 $ 0.21
+2.12%
$ -- $ 2,114
Oct 7, 2023 $ 0.206
-1.21%
$ -- $ 2,078
Sep 16, 2023 $ 1.43
-4.71%
$ -- $ 17,118
Sep 15, 2023 $ 1.5
+0.27%
$ -- $ 8,980
Aug 30, 2023 $ 0.207
-1.61%
$ -- $ 9,333
Download