Stader sFTMX Historical Data

SFTMX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.469
-22.86%
$ -- $ 399,095
Jan 30 $ 0.609
+16.61%
$ -- $ 520,320
Jan 23 $ 0.472
+15.66%
$ -- $ 436,356
Jan 16 $ 0.408
+16.81%
$ -- $ 546,777
Jan 9 $ 0.35
+40.55%
$ -- $ 246,587
Jan 2 $ 0.248
+17.47%
$ -- $ 77,955
Dec 26 $ 0.211
-0.55%
$ -- $ 61,623
Dec 19 $ 0.213
-2.84%
$ -- $ 91,167
Dec 12 $ 0.211
-15.11%
$ -- $ 61,852
Dec 5 $ 0.254
-4.26%
$ -- $ 99,913
Nov 28 $ 0.256
+30.07%
$ -- $ 95,418
Nov 21 $ 0.198
+14.57%
$ -- $ 134,503
Download