Stader sFTMX Historical Data

SFTMX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.359
+5.07%
$ -- $ 6,621
Jan 16, 2023 $ 0.342
-2.17%
$ -- $ 403,462
Jan 15, 2023 $ 0.35
-6.44%
$ -- $ 19,306
Jan 14, 2023 $ 0.373
+19.00%
$ -- $ 105,920
Jan 13, 2023 $ 0.314
+7.88%
$ -- $ 59,707
Jan 11, 2023 $ 0.253
-1.75%
$ -- $ 3,662
Jan 10, 2023 $ 0.258
+1.30%
$ -- $ 3,722
Jan 9, 2023 $ 0.255
+2.29%
$ -- $ 54,269
Jan 8, 2023 $ 0.248
+3.21%
$ -- $ 4,514
Jan 7, 2023 $ 0.24
-0.61%
$ -- $ 7,445
Jan 6, 2023 $ 0.23
+0.73%
$ -- $ 8,842
Jan 5, 2023 $ 0.228
-2.19%
$ -- $ 8,774
Jan 4, 2023 $ 0.233
+1.59%
$ -- $ 16,859
Jan 3, 2023 $ 0.229
+3.83%
$ -- $ 3,888
Jan 2, 2023 $ 0.222
+5.19%
$ -- $ 27,631
Jan 1, 2023 $ 0.211
+0.43%
$ -- $ 3,060
Dec 30, 2022 $ 0.21
-1.20%
$ -- $ 8,315
Dec 29, 2022 $ 0.213
+2.35%
$ -- $ 20,224
Dec 28, 2022 $ 0.208
-1.53%
$ -- $ 7,807
Dec 27, 2022 $ 0.218
-0.06%
$ -- $ 5,218
Dec 26, 2022 $ 0.218
+2.62%
$ -- $ 16,999
Dec 25, 2022 $ 0.213
-0.97%
$ -- $ 54,064
Dec 24, 2022 $ 0.215
+0.58%
$ -- $ 25,452
Dec 21, 2022 $ 0.216
+0.04%
$ -- $ 4,265
Dec 20, 2022 $ 0.217
+4.65%
$ -- $ 4,279
Dec 19, 2022 $ 0.207
-5.24%
$ -- $ 3,107
Dec 17, 2022 $ 0.211
+0.11%
$ -- $ 6,455
Dec 16, 2022 $ 0.21
-13.28%
$ -- $ 6,454
Dec 14, 2022 $ 0.261
-0.18%
$ -- $ 4,543
Dec 13, 2022 $ 0.262
+6.02%
$ -- $ 4,569
Dec 12, 2022 $ 0.247
-0.47%
$ -- $ 39,831
Dec 11, 2022 $ 0.248
-2.30%
$ -- $ 3,028
Dec 10, 2022 $ 0.254
-0.09%
$ -- $ 5,897
Dec 9, 2022 $ 0.254
+2.42%
$ -- $ 7,678
Dec 8, 2022 $ 0.248
+2.31%
$ -- $ 8,805
Dec 7, 2022 $ 0.243
-5.95%
$ -- $ 6,772
Dec 6, 2022 $ 0.258
-2.21%
$ -- $ 5,009
Dec 5, 2022 $ 0.264
-0.60%
$ -- $ 65,752
Dec 3, 2022 $ 0.256
-0.21%
$ -- $ 3,096
Dec 2, 2022 $ 0.258
-2.97%
$ -- $ 3,100
Dec 1, 2022 $ 0.266
+1.94%
$ -- $ 18,853
Nov 30, 2022 $ 0.261
+14.52%
$ -- $ 9,015
Nov 29, 2022 $ 0.228
+1.82%
$ -- $ 51,195
Nov 28, 2022 $ 0.21
+6.56%
$ -- $ 10,159
Nov 27, 2022 $ 0.197
-2.49%
$ -- $ 9,658
Nov 26, 2022 $ 0.198
+2.98%
$ -- $ 14,615
Nov 25, 2022 $ 0.191
+1.57%
$ -- $ 20,961
Nov 24, 2022 $ 0.197
+1.80%
$ -- $ 17,606
Nov 23, 2022 $ 0.193
+4.35%
$ -- $ 48,076
Nov 22, 2022 $ 0.185
+7.71%
$ -- $ 5,443