MM72 Historical Data

MM72
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆368
+0.00%
$ 25,442 $ 0.01
Today, at 11 AM $ 0.0₆368
+0.00%
$ 25,442 $ 0.01
Today, at 7 AM $ 0.0₆367
+0.00%
$ 25,420 $ 1
Today, at 5 AM $ 0.0₆364
+0.06%
$ 25,175 $ 1
Today, at 3 AM $ 0.0₆363
+0.00%
$ 25,145 $ 1
Today, at 2 AM $ 0.0₆363
+0.00%
$ 25,129 $ 1
Yesterday, at 10 PM $ 0.0₆364
-0.11%
$ 25,147 $ 1
Yesterday, at 9 PM $ 0.0₆364
-0.05%
$ 25,187 $ 1
Yesterday, at 8 PM $ 0.0₆364
+0.00%
$ 25,215 $ 1
Yesterday, at 7 PM $ 0.0₆364
-0.12%
$ 25,215 $ 1
Yesterday, at 6 PM $ 0.0₆365
+0.00%
$ 25,260 $ 1
Yesterday, at 4 PM $ 0.0₆367
+0.00%
$ 25,402 $ 0
Yesterday, at 1 PM $ 0.0₆369
+0.00%
$ 25,551 $ 0.1
Yesterday, at 12 PM $ 0.0₆367
+0.00%
$ 25,402 $ 0.1
Yesterday, at 10 AM $ 0.0₆365
-0.49%
$ 25,273 $ 1
Yesterday, at 8 AM $ 0.0₆37
+0.00%
$ 25,576 $ 0
Yesterday, at 5 AM $ 0.0₆367
+0.00%
$ 25,410 $ 0
Aug 13, 11 PM $ 0.0₆348
+0.00%
$ 24,105 $ 0.001
Aug 13, 10 PM $ 0.0₆372
+0.00%
$ 25,742 $ 0
Aug 13, 2 PM $ 0.0₆369
+0.00%
$ 25,512 $ 2
Aug 13, 11 AM $ 0.0₆37
+0.00%
$ 25,604 $ 2
Aug 13, 1 AM $ 0.0₆37
+0.00%
$ 25,566 $ 2
Aug 12, 9 PM $ 0.0₆37
+0.00%
$ 25,589 $ 2
Aug 12, 6 PM $ 0.0₆371
+0.00%
$ 25,672 $ 2
Aug 12, 3 PM $ 0.0₆374
+0.00%
$ 25,901 $ 1
Aug 12, 12 PM $ 0.0₆377
+0.00%
$ 26,080 $ 1
Aug 12, 9 AM $ 0.0₆373
+0.00%
$ 25,777 $ 0.0001
Aug 12, 6 AM $ 0.0₆377
+0.00%
$ 26,111 $ 1
Aug 12, 5 AM $ 0.0₆379
+0.00%
$ 26,185 $ 2
Aug 12, 4 AM $ 0.0₆377
+0.00%
$ 26,050 $ 2
Aug 12, 2 AM $ 0.0₆378
-0.10%
$ 26,172 $ 2
Aug 12, 1 AM $ 0.0₆38
+0.00%
$ 26,275 $ 1
Aug 12, 12 AM $ 0.0₆379
+0.00%
$ 26,198 $ 1
Aug 11, 11 PM $ 0.0₆379
+0.00%
$ 26,193 $ 1
Aug 11, 7 PM $ 0.0₆379
-0.17%
$ 26,194 $ 3
Aug 11, 6 PM $ 0.0₆373
+0.00%
$ 25,825 $ 0.1
Aug 11, 5 PM $ 0.0₆377
+0.00%
$ 26,064 $ 0.1
Aug 11, 4 PM $ 0.0₆371
+0.00%
$ 25,643 $ 0.1
Aug 11, 1 PM $ 0.0₆374
+0.00%
$ 25,854 $ 3
Aug 11, 12 PM $ 0.0₆377
+1.58%
$ 26,046 $ 3
Aug 11, 11 AM $ 0.0₆377
+0.00%
$ 26,101 $ 3
Aug 11, 10 AM $ 0.0₆377
+0.00%
$ 26,049 $ 3
Aug 11, 9 AM $ 0.0₆368
+0.00%
$ -- $ 0
Aug 11, 4 AM $ 0.0₆596
+0.00%
$ 41,201 $ 1
Aug 11, 3 AM $ 0.0₆595
+0.00%
$ 41,151 $ 1
Aug 10, 11 PM $ 0.0₆37
+0.40%
$ 25,613 $ 27
Aug 10, 9 PM $ 0.0₆373
-0.55%
$ 25,835 $ 27
Aug 10, 5 PM $ 0.0₆368
+0.00%
$ 25,480 $ 27
Aug 10, 12 PM $ 0.0₆366
+0.00%
$ 25,328 $ 27
Aug 10, 11 AM $ 0.0₆366
+0.57%
$ 25,333 $ 27
Download