MM72 Historical Data

MM72
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₆358
+0.00%
$ 24,660 $ 10
Today, at 2 AM $ 0.0₆358
+0.00%
$ 24,779 $ 10
Today, at 1 AM $ 0.0₆356
+0.00%
$ 24,660 $ 11
Yesterday, at 11 PM $ 0.0₆354
+0.00%
$ 24,473 $ 11
Yesterday, at 10 PM $ 0.0₆354
+0.00%
$ 24,473 $ 11
Yesterday, at 8 PM $ 0.0₆356
+0.00%
$ 24,617 $ 17
Yesterday, at 7 PM $ 0.0₆357
+0.00%
$ 24,691 $ 17
Yesterday, at 4 PM $ 0.0₆354
+3.32%
$ 24,515 $ 16
Yesterday, at 2 PM $ 0.0₆338
-0.01%
$ 23,406 $ 13
Yesterday, at 11 AM $ 0.0₆336
+0.00%
$ 23,248 $ 18
Yesterday, at 5 AM $ 0.0₆332
+0.09%
$ 22,941 $ 18
Yesterday, at 2 AM $ 0.0₆33
+1.00%
$ 22,820 $ 17
May 29, 11 PM $ 0.0₆325
+0.00%
$ 22,482 $ 15
May 29, 10 PM $ 0.0₆325
-0.72%
$ 22,479 $ 15
May 29, 9 PM $ 0.0₆327
-0.22%
$ 22,641 $ 10
May 29, 6 PM $ 0.0₆32
+0.00%
$ 22,155 $ 9
May 29, 3 PM $ 0.0₆316
+0.00%
$ 21,855 $ 9
May 29, 12 PM $ 0.0₆318
-0.27%
$ 22,008 $ 8
May 29, 11 AM $ 0.0₆319
-2.41%
$ 22,037 $ 3
May 29, 8 AM $ 0.0₆327
+0.00%
$ 22,616 $ 2
May 29, 7 AM $ 0.0₆327
+0.00%
$ 22,617 $ 1
May 29, 3 AM $ 0.0₆324
+0.00%
$ 22,424 $ 2
May 29, 1 AM $ 0.0₆325
+0.00%
$ 22,512 $ 2
May 28, 8 AM $ 0.0₆327
+0.00%
$ 22,602 $ 5
May 28, 4 AM $ 0.0₆327
+0.00%
$ 22,626 $ 5
May 27, 10 PM $ 0.0₆333
+0.00%
$ 23,016 $ 3
May 27, 8 PM $ 0.0₆335
-0.80%
$ 23,176 $ 3
May 27, 6 PM $ 0.0₆339
+0.00%
$ 23,459 $ 3
May 27, 5 PM $ 0.0₆34
+0.00%
$ 23,518 $ 6
May 27, 3 PM $ 0.0₆338
-0.38%
$ 23,362 $ 6
May 27, 2 PM $ 0.0₆339
+0.00%
$ 23,452 $ 5
May 27, 11 AM $ 0.0₆341
-1.05%
$ 23,589 $ 5
May 27, 10 AM $ 0.0₆344
+0.00%
$ 23,795 $ 5
May 27, 9 AM $ 0.0₆344
+0.02%
$ 23,795 $ 5
May 27, 8 AM $ 0.0₆344
+0.49%
$ 23,793 $ 5
May 27, 6 AM $ 0.0₆344
+0.00%
$ 23,825 $ 6
May 27, 5 AM $ 0.0₆344
-0.11%
$ 23,820 $ 6
May 27, 3 AM $ 0.0₆344
+0.17%
$ 23,804 $ 6
May 27, 2 AM $ 0.0₆346
-0.03%
$ 23,969 $ 6
May 27, 1 AM $ 0.0₆347
+0.61%
$ 23,998 $ 6
May 27, 12 AM $ 0.0₆345
+0.03%
$ 23,849 $ 6
May 26, 11 PM $ 0.0₆345
-0.01%
$ 23,842 $ 6
May 26, 10 PM $ 0.0₆345
-0.06%
$ 23,845 $ 6
May 26, 9 PM $ 0.0₆346
-0.02%
$ 23,942 $ 6
May 26, 8 PM $ 0.0₆346
+0.42%
$ 23,947 $ 6
May 26, 7 PM $ 0.0₆345
-0.04%
$ 23,846 $ 6
May 26, 6 PM $ 0.0₆345
-1.25%
$ 23,854 $ 6
May 26, 5 PM $ 0.0₆349
-0.20%
$ 24,156 $ 5
May 26, 4 PM $ 0.0₆35
-1.05%
$ 24,204 $ 2
May 26, 12 PM $ 0.0₆355
+0.00%
$ 24,561 $ 3
Download