MM72 Historical Data

MM72
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆394
-0.18%
$ 27,261 $ 21
Today, at 3 PM $ 0.0₆394
+3.49%
$ 27,261 $ 21
Today, at 2 PM $ 0.0₆377
+0.00%
$ 26,074 $ 10
Today, at 1 PM $ 0.0₆377
-5.23%
$ 26,072 $ 10
Today, at 1 AM $ 0.0₆391
+0.00%
$ 27,079 $ 2
Yesterday, at 8 PM $ 0.0₆392
+0.41%
$ 27,138 $ 1
Yesterday, at 7 PM $ 0.0₆391
+0.00%
$ 27,027 $ 0.1
Yesterday, at 2 PM $ 0.0₆389
+0.00%
$ 26,888 $ 0
Apr 10, 7 AM $ 0.0₆388
+0.00%
$ 26,840 $ 3
Apr 10, 6 AM $ 0.0₆388
+0.00%
$ 26,852 $ 3
Apr 10, 3 AM $ 0.0₆389
+0.00%
$ 26,917 $ 3
Apr 10, 2 AM $ 0.0₆387
+42.29%
$ 26,792 $ 3
Apr 9, 4 PM $ 0.0₆392
+0.00%
$ 27,105 $ 3
Apr 9, 2 PM $ 0.0₆392
+0.00%
$ 27,111 $ 2
Apr 9, 1 PM $ 0.0₆389
-0.30%
$ 26,884 $ 2
Apr 8, 2 PM $ 0.0₆4
+0.00%
$ -- $ 7
Apr 8, 1 PM $ 0.0₆402
+0.00%
$ 27,778 $ 7
Apr 8, 10 AM $ 0.0₆405
+0.00%
$ 28,008 $ 8
Apr 8, 12 AM $ 0.0₆411
+2.57%
$ 28,418 $ 6
Apr 7, 11 PM $ 0.0₆4
+0.00%
$ 27,704 $ 5
Apr 7, 4 PM $ 0.0₆39
+0.00%
$ 27,010 $ 3
Apr 7, 3 PM $ 0.0₆39
+0.00%
$ 27,001 $ 3
Apr 7, 12 PM $ 0.0₆392
-0.37%
$ 27,110 $ 2
Apr 6, 3 PM $ 0.0₆403
+0.00%
$ 27,849 $ 4
Apr 6, 2 PM $ 0.0₆406
+0.00%
$ 28,065 $ 3
Apr 6, 10 AM $ 0.0₆4
-0.06%
$ 27,693 $ 3
Apr 6, 9 AM $ 0.0₆4
+0.00%
$ 27,642 $ 2
Apr 6, 1 AM $ 0.0₆396
+0.00%
$ 27,419 $ 2
Apr 5, 11 PM $ 0.0₆391
+0.00%
$ 27,039 $ 1
Apr 4, 7 PM $ 0.0₆389
+0.15%
$ 26,884 $ 2
Apr 4, 3 PM $ 0.0₆385
+0.00%
$ 26,614 $ 1
Apr 4, 6 AM $ 0.0₆384
+0.00%
$ 26,565 $ 1
Apr 4, 12 AM $ 0.0₆382
+0.00%
$ 26,425 $ 7
Apr 3, 11 PM $ 0.0₆383
+0.20%
$ 26,489 $ 6
Apr 3, 9 AM $ 0.0₆381
+0.12%
$ 26,349 $ 4
Apr 3, 3 AM $ 0.0₆381
+0.00%
$ 26,348 $ 7
Apr 3, 12 AM $ 0.0₆381
+0.00%
$ 26,329 $ 7
Apr 2, 9 PM $ 0.0₆382
+0.00%
$ 26,399 $ 6
Apr 2, 8 PM $ 0.0₆38
+0.00%
$ 26,285 $ 6
Apr 2, 2 PM $ 0.0₆376
-0.06%
$ 26,035 $ 8
Apr 2, 1 PM $ 0.0₆376
-0.60%
$ 26,039 $ 9
Apr 2, 11 AM $ 0.0₆381
+0.00%
$ 26,324 $ 11
Apr 2, 8 AM $ 0.0₆384
+0.00%
$ 26,561 $ 10
Apr 2, 5 AM $ 0.0₆383
+0.00%
$ 26,489 $ 10
Apr 2, 4 AM $ 0.0₆386
-0.64%
$ 26,681 $ 10
Apr 2, 3 AM $ 0.0₆392
+0.00%
$ 27,116 $ 9
Apr 2, 2 AM $ 0.0₆39
-1.04%
$ 26,982 $ 9
Apr 1, 4 PM $ 0.0₆402
+0.00%
$ 27,778 $ 9
Apr 1, 1 PM $ 0.0₆398
+1.12%
$ 27,530 $ 9
Mar 31, 7 PM $ 0.0₆406
+0.00%
$ 28,051 $ 8
Download