MM72 Historical Data

MM72
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆26
+0.00%
$ 17,981 $ 5
Yesterday $ 0.0₆257
-4.29%
$ 17,778 $ 7
Jul 2, 2026 $ 0.0₆27
+4.06%
$ 18,690 $ 8
Jul 1, 2026 $ 0.0₆258
-0.10%
$ -- $ 3
Jun 30, 2026 $ 0.0₆258
-6.94%
$ -- $ 9
Jun 29, 2026 $ 0.0₆276
-0.29%
$ 19,084 $ 2
Jun 28, 2026 $ 0.0₆277
+2.80%
$ 19,158 $ 12
Jun 27, 2026 $ 0.0₆273
-0.14%
$ 18,913 $ 1
Jun 26, 2026 $ 0.0₆276
+0.25%
$ 19,092 $ 5
Jun 25, 2026 $ 0.0₆274
-4.87%
$ 18,927 $ 8
Jun 24, 2026 $ 0.0₆287
-0.74%
$ 19,826 $ 7
Jun 23, 2026 $ 0.0₆289
-3.70%
$ 19,980 $ 8
Jun 22, 2026 $ 0.0₆303
-0.67%
$ 20,984 $ 3
Jun 21, 2026 $ 0.0₆302
+0.11%
$ -- $ 1
Jun 20, 2026 $ 0.0₆302
+0.95%
$ -- $ 13
Jun 19, 2026 $ 0.0₆301
-1.66%
$ 20,792 $ 2
Jun 18, 2026 $ 0.0₆308
-4.93%
$ 21,303 $ 6
Jun 17, 2026 $ 0.0₆326
+0.08%
$ 22,542 $ 5
Jun 16, 2026 $ 0.0₆329
-0.25%
$ 22,779 $ 4
Jun 15, 2026 $ 0.0₆333
+2.97%
$ 23,012 $ 6
Jun 14, 2026 $ 0.0₆319
-0.50%
$ 22,086 $ 10
Jun 13, 2026 $ 0.0₆306
+0.00%
$ -- $ 2
Jun 12, 2026 $ 0.0₆31
+1.43%
$ 21,475 $ 2
Jun 11, 2026 $ 0.0₆306
+0.85%
$ 21,189 $ 4
Jun 10, 2026 $ 0.0₆3
+0.30%
$ -- $ 6
Jun 9, 2026 $ 0.0₆311
-2.14%
$ 21,516 $ 3
Jun 8, 2026 $ 0.0₆31
-1.71%
$ -- $ 7
Jun 7, 2026 $ 0.0₆309
+1.45%
$ 21,386 $ 6
Jun 6, 2026 $ 0.0₆309
+1.31%
$ -- $ 11
Jun 5, 2026 $ 0.0₆303
-5.70%
$ 20,942 $ 13
Jun 4, 2026 $ 0.0₆323
-2.29%
$ 22,326 $ 10
Jun 3, 2026 $ 0.0₆333
-1.74%
$ 23,042 $ 7
Jun 2, 2026 $ 0.0₆344
-3.68%
$ 23,781 $ 8
Jun 1, 2026 $ 0.0₆359
+4.09%
$ 24,809 $ 27
May 31, 2026 $ 0.0₆349
-2.21%
$ 24,114 $ 7
May 30, 2026 $ 0.0₆354
+8.31%
$ 24,473 $ 11
May 29, 2026 $ 0.0₆325
-0.13%
$ 22,482 $ 15
May 28, 2026 $ 0.0₆327
-0.10%
$ -- $ 5
May 27, 2026 $ 0.0₆333
-3.47%
$ 23,016 $ 3
May 26, 2026 $ 0.0₆345
-2.87%
$ 23,842 $ 6
May 25, 2026 $ 0.0₆355
+1.31%
$ 24,588 $ 2
May 24, 2026 $ 0.0₆35
-1.71%
$ 24,232 $ 3
May 23, 2026 $ 0.0₆355
+0.13%
$ 24,588 $ 5
May 22, 2026 $ 0.0₆355
+4.88%
$ 24,546 $ 8
May 21, 2026 $ 0.0₆34
-0.68%
$ 23,517 $ 3
May 20, 2026 $ 0.0₆347
+1.00%
$ 23,990 $ 2
May 19, 2026 $ 0.0₆339
-2.78%
$ 23,429 $ 2
May 18, 2026 $ 0.0₆341
-12.14%
$ 23,607 $ 50
May 17, 2026 $ 0.0₆403
+1.20%
$ 27,890 $ 7
May 16, 2026 $ 0.0₆335
-7.87%
$ -- $ 4
Download