MM72 Historical Data

MM72
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆368
+0.00%
$ 25,442 $ 0.01
Yesterday $ 0.0₆364
-1.04%
$ 25,147 $ 1
Aug 13, 2026 $ 0.0₆348
-5.71%
$ 24,105 $ 0.001
Aug 12, 2026 $ 0.0₆37
-2.32%
$ 25,589 $ 2
Aug 11, 2026 $ 0.0₆379
-36.35%
$ 26,193 $ 1
Aug 10, 2026 $ 0.0₆37
-18.98%
$ 25,613 $ 27
Aug 9, 2026 $ 0.0₆455
-1.21%
$ 31,443 $ 3
Aug 8, 2026 $ 0
-100.00%
$ -- $ 13
Aug 7, 2026 $ 0.0₆451
+0.00%
$ 31,222 $ 5
Aug 6, 2026 $ 0.0₆453
-0.19%
$ 31,364 $ 2
Aug 5, 2026 $ 0.0₆458
+3.91%
$ 31,655 $ 9
Aug 4, 2026 $ 0.0₆436
+2.82%
$ 30,146 $ 3
Aug 3, 2026 $ 0.0₆424
-0.74%
$ -- $ 6
Aug 2, 2026 $ 0.0₆428
+0.56%
$ 29,587 $ 1
Aug 1, 2026 $ 0.0₆423
-0.32%
$ 29,282 $ 2
Jul 31, 2026 $ 0
-100.00%
$ -- $ 3
Jul 30, 2026 $ 0.0₆432
+3.28%
$ -- $ 5
Jul 29, 2026 $ 0.0₁₀168
-100.00%
$ 1 $ 2
Jul 28, 2026 $ 0.0₆427
-1.23%
$ -- $ 8
Jul 27, 2026 $ 0.0₆437
-1.55%
$ 30,246 $ 4
Jul 26, 2026 $ 0.0₆447
+2.94%
$ 30,939 $ 6
Jul 25, 2026 $ 0.0₆434
+0.44%
$ 30,055 $ 3
Jul 24, 2026 $ 0.0₆425
+0.67%
$ 29,429 $ 11
Jul 23, 2026 $ 0.0₆422
+1.23%
$ 29,175 $ 4
Jul 22, 2026 $ 0.0₆417
+1.96%
$ 28,820 $ 3
Jul 21, 2026 $ 0.0₆408
-0.34%
$ 28,228 $ 4
Jul 20, 2026 $ 0.0₆409
-2.00%
$ 28,293 $ 5
Jul 19, 2026 $ 0.0₆418
+57.43%
$ 28,903 $ 133
Jul 18, 2026 $ 0.0₆265
+2.07%
$ 18,363 $ 2
Jul 17, 2026 $ 0.0₆26
+10.91%
$ 17,966 $ 15
Jul 16, 2026 $ 0.0₆235
-0.06%
$ 16,231 $ 1
Jul 15, 2026 $ 0.0₆235
-1.75%
$ 16,290 $ 3
Jul 14, 2026 $ 0.0₆24
+2.23%
$ -- $ 5
Jul 13, 2026 $ 0.0₆234
-2.68%
$ 16,208 $ 3
Jul 12, 2026 $ 0.0₆241
-0.70%
$ 16,692 $ 2
Jul 11, 2026 $ 0.0₆244
-0.53%
$ 16,902 $ 1
Jul 10, 2026 $ 0.0₆246
-0.87%
$ -- $ 1
Jul 9, 2026 $ 0.0₆248
-0.18%
$ 17,124 $ 1
Jul 8, 2026 $ 0.0₆247
-3.34%
$ 17,088 $ 5
Jul 7, 2026 $ 0.0₆258
-1.76%
$ 17,824 $ 1
Jul 6, 2026 $ 0.0₆262
-0.97%
$ 18,143 $ 3
Jul 5, 2026 $ 0.0₆262
-1.57%
$ 18,101 $ 1
Jul 4, 2026 $ 0.0₆264
-1.58%
$ 18,235 $ 3
Jul 3, 2026 $ 0.0₆257
-4.29%
$ 17,778 $ 7
Jul 2, 2026 $ 0.0₆27
+4.06%
$ 18,690 $ 8
Jul 1, 2026 $ 0.0₆258
-0.10%
$ -- $ 3
Jun 30, 2026 $ 0.0₆258
-6.94%
$ -- $ 9
Jun 29, 2026 $ 0.0₆276
-0.29%
$ 19,084 $ 2
Jun 28, 2026 $ 0.0₆277
+2.80%
$ 19,158 $ 12
Jun 27, 2026 $ 0.0₆273
-0.14%
$ 18,913 $ 1
Download