MM72 Historical Data

MM72
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆413
+0.00%
$ 28,546 $ 5
Yesterday $ 0.0₆413
-5.62%
$ 28,546 $ 5
May 4, 2026 $ 0.0₆436
+7.93%
$ 30,130 $ 8
May 3, 2026 $ 0.0₆407
-2.91%
$ 28,180 $ 1
May 2, 2026 $ 0.0₆449
+16.15%
$ 31,054 $ 1
May 1, 2026 $ 0.0₆435
-3.27%
$ 30,079 $ 2
Apr 30, 2026 $ 0.0₆525
+26.73%
$ 36,303 $ 3
Apr 29, 2026 $ 0.0₆402
-2.50%
$ 27,804 $ 4
Apr 28, 2026 $ 0.0₆409
-1.42%
$ 28,276 $ 4
Apr 27, 2026 $ 0.0₆41
-1.14%
$ 28,351 $ 3
Apr 26, 2026 $ 0.0₆412
+1.30%
$ 28,486 $ 0
Apr 25, 2026 $ 0.0₆412
+0.10%
$ -- $ 1
Apr 23, 2026 $ 0.0₆416
-1.03%
$ -- $ 4
Apr 22, 2026 $ 0.0₆423
+2.58%
$ -- $ 9
Apr 21, 2026 $ 0.0₆417
-0.53%
$ 28,877 $ 8
Apr 20, 2026 $ 0.0₆425
+4.97%
$ 29,387 $ 17
Apr 19, 2026 $ 0.0₆405
+3.36%
$ 28,017 $ 19
Apr 18, 2026 $ 0.0₆396
-1.69%
$ 27,371 $ 7
Apr 17, 2026 $ 0.0₆4
+1.13%
$ -- $ 10
Apr 16, 2026 $ 0.0₆396
+1.79%
$ 27,422 $ 5
Apr 15, 2026 $ 0.0₆39
-3.10%
$ 26,980 $ 8
Apr 14, 2026 $ 0.0₆411
+0.00%
$ -- $ 3
Apr 13, 2026 $ 0.0₆407
+3.07%
$ 28,165 $ 3
Apr 12, 2026 $ 0.0₆394
+0.67%
$ 27,261 $ 21
Apr 11, 2026 $ 0.0₆392
+0.93%
$ 27,138 $ 1
Apr 10, 2026 $ 0.0₆388
+42.54%
$ -- $ 3
Apr 9, 2026 $ 0.0₆392
+0.52%
$ -- $ 3
Apr 8, 2026 $ 0.0₆4
-0.04%
$ -- $ 7
Apr 7, 2026 $ 0.0₆4
+1.81%
$ 27,704 $ 5
Apr 6, 2026 $ 0.0₆403
+1.57%
$ -- $ 4
Apr 5, 2026 $ 0.0₆391
+0.00%
$ 27,039 $ 1
Apr 4, 2026 $ 0.0₆389
+1.74%
$ 26,884 $ 2
Apr 3, 2026 $ 0.0₆383
+0.60%
$ 26,489 $ 6
Apr 2, 2026 $ 0.0₆382
-3.18%
$ 26,399 $ 6
Apr 1, 2026 $ 0.0₆402
+2.03%
$ -- $ 9
Mar 31, 2026 $ 0.0₆406
-2.56%
$ 28,051 $ 8
Mar 30, 2026 $ 0.0₆413
+0.00%
$ 28,570 $ 2
Mar 29, 2026 $ 0.0₆412
-14.14%
$ 28,483 $ 29
Mar 28, 2026 $ 0.0₆48
-1.27%
$ 33,204 $ 3
Mar 27, 2026 $ 0.0₆487
-6.70%
$ -- $ 26
Mar 26, 2026 $ 0.0₆524
+16.11%
$ 36,247 $ 63
Mar 25, 2026 $ 0.0₆459
+6.30%
$ 31,726 $ 28
Mar 24, 2026 $ 0.0₆425
-1.77%
$ 29,423 $ 7
Mar 23, 2026 $ 0.0₆431
+1.01%
$ 29,829 $ 5
Mar 22, 2026 $ 0.0₆42
-0.35%
$ 29,062 $ 3
Mar 20, 2026 $ 0.0₆432
-0.52%
$ 29,907 $ 3
Mar 19, 2026 $ 0.0₆431
-3.99%
$ 29,827 $ 5
Mar 18, 2026 $ 0.0₆455
+0.40%
$ 31,443 $ 11
Mar 17, 2026 $ 0.0₆455
-0.54%
$ -- $ 4
Mar 16, 2026 $ 0.0₆46
-0.32%
$ 31,840 $ 1
Download