MM72 Historical Data

MM72
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆402
+2.13%
$ 36,303 $ 172
Mar 2026 $ 0.0₆406
-21.53%
$ 28,051 $ 318
Feb 2026 $ 0.0₆513
-26.03%
$ -- $ 267
Jan 2026 $ 0.0₆808
-9.99%
$ 47,080 $ 20,381
Dec 2025 $ 0.0₅169
+87.35%
$ 116,864 $ 268,550
Nov 2025 $ 0.0₆916
-30.97%
$ 62,290 $ 1.02 million
Oct 2025 $ 0.0₅144
-72.30%
$ 91,773 $ 793,029
Sep 2025 $ 0.0₅52
+1,600.55%
$ 360,507 $ 868,120
Aug 2025 $ 0.0₆266
+112.15%
$ 21,168 $ 194,528
Jul 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 192,896
Jun 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 184,641
May 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 192,998
Apr 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 190,084
Mar 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 196,861
Feb 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 178,657
Jan 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 185,290
Dec 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 189,291
Nov 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 186,984
Oct 2024 $ 0.0₆125
+0.01%
$ 8,677 $ 189,543
Sep 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 189,109
Aug 2024 $ 0.0₆125
-66.36%
$ 8,676 $ 240,747
Jul 2024 $ 0.0₆373
+5.37%
$ 25,793 $ 586,172
Jun 2024 $ 0.0₆354
+182.37%
$ 24,477 $ 206,726
May 2024 $ 0.0₆125
-0.37%
$ 8,666 $ 190,075
Apr 2024 $ 0.0₆126
+0.21%
$ 8,694 $ 159,740
Mar 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 5,517
Download