MM72 Historical Data

MM72 Page 10
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Jan 11, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,200
Jan 10, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Jan 9, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Jan 8, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Jan 7, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Jan 6, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Jan 5, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Jan 4, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,741
Jan 3, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Jan 2, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Jan 1, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Dec 31, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,200
Dec 30, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,633
Dec 29, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Dec 28, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Dec 27, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Dec 26, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Dec 25, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,453
Dec 24, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Dec 23, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Dec 22, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,200
Dec 21, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Dec 20, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,200
Dec 19, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Dec 18, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Dec 17, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Dec 16, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Dec 15, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Dec 14, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Dec 13, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Dec 12, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Dec 11, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 4,831
Dec 10, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Dec 9, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Dec 8, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Dec 7, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Dec 6, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Dec 5, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 5,624
Dec 4, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Dec 3, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Dec 2, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Dec 1, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Nov 30, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Nov 29, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Nov 28, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Nov 27, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 4,903
Nov 26, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,633
Nov 25, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Nov 24, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345