MM72 Historical Data

MM72 Page 10
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0₆887
-0.39%
$ 61,359 $ 4
Jan 14, 5 AM $ 0.0₆899
+0.00%
$ 62,211 $ 4
Jan 14, 1 AM $ 0.0₆887
+0.00%
$ 61,362 $ 2
Jan 13, 6 PM $ 0.0₆875
+0.85%
$ 60,532 $ 1
Jan 13, 5 PM $ 0.0₆867
+0.00%
$ 60,005 $ 5
Jan 13, 4 PM $ 0.0₆865
-2.06%
$ 59,852 $ 5
Jan 12, 10 PM $ 0.0₆865
+0.00%
$ 59,846 $ 80
Jan 12, 9 PM $ 0.0₆861
+0.00%
$ 59,527 $ 80
Jan 12, 7 PM $ 0.0₆847
+0.00%
$ -- $ 84
Jan 12, 6 PM $ 0.0₆888
+0.00%
$ 61,410 $ 82
Jan 12, 5 PM $ 0.0₆863
+0.00%
$ 59,684 $ 82
Jan 12, 4 PM $ 0.0₆862
-0.44%
$ 59,636 $ 82
Jan 11, 8 PM $ 0.0₆857
+0.00%
$ 59,279 $ 78
Jan 11, 5 PM $ 0.0₆87
+0.00%
$ 60,211 $ 80
Jan 11, 4 PM $ 0.0₆868
-2.84%
$ 60,059 $ 70
Jan 11, 12 PM $ 0.0₆896
+0.00%
$ 61,973 $ 76
Jan 11, 6 AM $ 0.0₆897
+0.00%
$ 62,019 $ 64
Jan 11, 5 AM $ 0.0₆893
+0.00%
$ 61,788 $ 64
Jan 11, 12 AM $ 0.0₆888
+0.00%
$ 61,430 $ 64
Jan 10, 10 PM $ 0.0₆89
-0.48%
$ 61,564 $ 64
Jan 10, 9 PM $ 0.0₆901
+0.33%
$ 62,349 $ 64
Jan 10, 8 PM $ 0.0₆898
+0.00%
$ 62,143 $ 63
Jan 10, 6 PM $ 0.0₆897
+0.00%
$ 62,048 $ 0.1
Jan 10, 1 PM $ 0.0₆918
+0.00%
$ 63,533 $ 0
Jan 9, 6 PM $ 0.0₆894
+0.00%
$ 61,856 $ 62
Jan 9, 5 PM $ 0.0₆896
+0.92%
$ 61,988 $ 2,676
Jan 9, 2 PM $ 0.0₆892
-0.74%
$ 61,722 $ 60
Jan 9, 12 PM $ 0.0₆914
+0.00%
$ 63,199 $ 2,365
Jan 9, 11 AM $ 0.0₆914
+0.03%
$ 63,207 $ 2,368
Jan 9, 10 AM $ 0.0₆913
+0.15%
$ 63,177 $ 2,360
Jan 9, 9 AM $ 0.0₆914
-0.88%
$ 63,193 $ 2,360
Jan 9, 8 AM $ 0.0₆917
-0.17%
$ 63,434 $ 2,371
Jan 9, 7 AM $ 0.0₆918
-0.06%
$ 63,525 $ 2,369
Jan 9, 6 AM $ 0.0₆918
-0.12%
$ 63,503 $ 2,375
Jan 9, 5 AM $ 0.0₆919
+0.00%
$ 63,542 $ 2,369
Jan 9, 4 AM $ 0.0₆918
+0.20%
$ 63,498 $ 2,365
Jan 9, 3 AM $ 0.0₆916
-0.90%
$ 63,356 $ 2,354
Jan 9, 2 AM $ 0.0₆925
+0.00%
$ 63,988 $ 2,293
Jan 9, 1 AM $ 0.0₆929
+0.00%
$ 64,245 $ 2,292
Jan 9, 12 AM $ 0.0₆929
+0.07%
$ 64,241 $ 2,290
Jan 8, 11 PM $ 0.0₆926
+0.30%
$ 64,030 $ 2,276
Jan 8, 10 PM $ 0.0₆926
-0.11%
$ 64,071 $ 2,277
Jan 8, 9 PM $ 0.0₆924
+0.00%
$ 63,916 $ 2,269
Jan 8, 8 PM $ 0.0₆922
-0.31%
$ 63,763 $ 2,268
Jan 8, 7 PM $ 0.0₆924
+0.01%
$ 63,889 $ 2,342
Jan 8, 6 PM $ 0.0₆924
-0.23%
$ 63,924 $ 2,349
Jan 8, 5 PM $ 0.0₆922
-0.11%
$ 63,812 $ 2,330
Jan 8, 4 PM $ 0.0₆922
+0.00%
$ 63,812 $ 2,327
Jan 8, 3 PM $ 0.0₆923
+1.05%
$ 63,850 $ 2,316
Jan 8, 2 PM $ 0.0₆913
-0.33%
$ 63,180 $ 2,310