MM72 Historical Data

MM72 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0₆279
+0.00%
$ 19,324 $ 10
Jun 25, 8 AM $ 0.0₆282
+0.00%
$ 19,493 $ 10
Jun 25, 4 AM $ 0.0₆28
+0.34%
$ 19,386 $ 10
Jun 25, 2 AM $ 0.0₆288
+0.00%
$ 19,896 $ 7
Jun 24, 11 PM $ 0.0₆287
+0.00%
$ 19,826 $ 7
Jun 24, 10 PM $ 0.0₆286
+0.00%
$ 19,756 $ 7
Jun 24, 9 PM $ 0.0₆286
+2.75%
$ 19,769 $ 5
Jun 24, 8 PM $ 0.0₆278
+0.00%
$ 19,229 $ 7
Jun 24, 6 PM $ 0.0₆277
-0.09%
$ 19,149 $ 7
Jun 24, 5 PM $ 0.0₆277
-0.91%
$ 19,161 $ 6
Jun 24, 4 PM $ 0.0₆282
+0.00%
$ 19,520 $ 5
Jun 24, 3 PM $ 0.0₆284
+0.00%
$ 19,628 $ 6
Jun 24, 2 PM $ 0.0₆283
-0.96%
$ 19,602 $ 4
Jun 24, 11 AM $ 0.0₆288
+0.00%
$ -- $ 7
Jun 24, 10 AM $ 0.0₆289
+0.00%
$ 19,974 $ 6
Jun 23, 9 PM $ 0.0₆289
+0.48%
$ 19,980 $ 8
Jun 23, 4 PM $ 0.0₆296
+0.00%
$ 20,464 $ 7
Jun 23, 3 PM $ 0.0₆298
-0.27%
$ 20,602 $ 7
Jun 23, 2 PM $ 0.0₆3
+0.00%
$ 20,733 $ 7
Jun 23, 12 PM $ 0.0₆301
-0.02%
$ 20,821 $ 7
Jun 23, 6 AM $ 0.0₆298
+0.00%
$ 20,641 $ 4
Jun 23, 5 AM $ 0.0₆3
+0.00%
$ 20,746 $ 3
Jun 23, 4 AM $ 0.0₆3
+0.00%
$ 20,747 $ 3
Jun 22, 7 PM $ 0.0₆303
-0.37%
$ 20,984 $ 3
Jun 22, 2 PM $ 0.0₆307
+0.00%
$ 21,268 $ 3
Jun 22, 1 PM $ 0.0₆305
+0.00%
$ 21,125 $ 2
Jun 21, 4 PM $ 0.0₆302
-0.18%
$ 20,897 $ 1
Jun 21, 6 AM $ 0.0₆302
+0.00%
$ 20,874 $ 11
Jun 20, 5 PM $ 0.0₆302
+0.00%
$ 20,887 $ 13
Jun 20, 4 PM $ 0.0₆302
-0.34%
$ 20,884 $ 0
Jun 20, 10 AM $ 0.0₆303
-2.05%
$ 20,942 $ 7
Jun 20, 6 AM $ 0.0₆301
+0.63%
$ 20,820 $ 2
Jun 19, 6 PM $ 0.0₆301
-0.53%
$ 20,792 $ 2
Jun 19, 4 PM $ 0.0₆31
+0.00%
$ 21,425 $ 1
Jun 19, 5 AM $ 0.0₆306
+0.00%
$ 21,142 $ 4
Jun 18, 11 PM $ 0.0₆308
-0.22%
$ 21,303 $ 6
Jun 18, 10 PM $ 0.0₆309
+0.00%
$ 21,349 $ 6
Jun 18, 8 PM $ 0.0₆309
+0.04%
$ 21,355 $ 8
Jun 18, 4 PM $ 0.0₆31
+0.21%
$ 21,465 $ 9
Jun 18, 3 PM $ 0.0₆313
+0.00%
$ 21,679 $ 8
Jun 18, 5 AM $ 0.0₆318
-0.58%
$ 21,972 $ 8
Jun 18, 4 AM $ 0.0₆322
+0.00%
$ 22,246 $ 7
Jun 18, 12 AM $ 0.0₆324
+0.03%
$ 22,415 $ 6
Jun 17, 11 PM $ 0.0₆326
+0.00%
$ 22,542 $ 5
Jun 17, 9 PM $ 0.0₆331
+3.07%
$ 22,865 $ 3
Jun 17, 8 PM $ 0.0₆322
+0.13%
$ 22,285 $ 3
Jun 17, 6 PM $ 0.0₆326
+0.00%
$ 22,525 $ 2
Jun 17, 5 PM $ 0.0₆326
+0.00%
$ 22,524 $ 1
Jun 16, 10 PM $ 0.0₆329
-0.61%
$ 22,779 $ 4
Jun 16, 9 PM $ 0.0₆328
-0.07%
$ 22,710 $ 4