MM72 Historical Data

MM72 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0₆458
+0.00%
$ 31,658 $ 2
Mar 16, 8 PM $ 0.0₆46
+0.00%
$ 31,840 $ 1
Mar 16, 7 PM $ 0.0₆454
+0.00%
$ 31,431 $ 1
Mar 16, 2 PM $ 0.0₆452
+0.00%
$ 31,292 $ 1
Mar 16, 2 AM $ 0.0₆453
+0.00%
$ 31,327 $ 6
Mar 16, 1 AM $ 0.0₆454
+0.00%
$ 31,373 $ 6
Mar 16, 12 AM $ 0.0₆462
+0.00%
$ 31,941 $ 6
Mar 15, 10 PM $ 0.0₆454
+0.00%
$ 31,372 $ 5
Mar 15, 5 PM $ 0.0₆452
+0.00%
$ 31,245 $ 4
Mar 15, 4 PM $ 0.0₆452
+0.00%
$ 31,245 $ 3
Mar 15, 3 AM $ 0.0₆455
+0.00%
$ 31,498 $ 3
Mar 15, 2 AM $ 0.0₆467
+0.00%
$ 32,314 $ 3
Mar 14, 1 PM $ 0.0₆453
+0.00%
$ 31,320 $ 3
Mar 14, 12 PM $ 0.0₆454
+0.00%
$ 31,381 $ 3
Mar 14, 10 AM $ 0.0₆452
-2.17%
$ 31,244 $ 0
Mar 14, 4 AM $ 0.0₆463
+0.00%
$ 32,003 $ 4
Mar 14, 12 AM $ 0.0₆465
+0.00%
$ 32,174 $ 3
Mar 13, 6 PM $ 0.0₆472
+0.00%
$ 32,647 $ 2
Mar 13, 1 PM $ 0.0₆473
+0.00%
$ 32,725 $ 2
Mar 12, 9 PM $ 0.0₆465
+0.00%
$ 32,140 $ 7
Mar 12, 3 PM $ 0.0₆462
-4.12%
$ 31,962 $ 3
Mar 12, 2 PM $ 0.0₆484
+0.00%
$ 33,480 $ 2
Mar 12, 9 AM $ 0.0₆483
+0.70%
$ 33,424 $ 1
Mar 12, 3 AM $ 0.0₆48
+0.00%
$ 33,184 $ 3
Mar 12, 1 AM $ 0.0₆483
+0.00%
$ 33,378 $ 2
Mar 11, 4 PM $ 0.0₆479
+0.00%
$ 33,105 $ 1
Mar 11, 1 PM $ 0.0₆479
+0.00%
$ 33,157 $ 1
Mar 11, 3 AM $ 0.0₆475
+0.00%
$ 32,878 $ 8
Mar 10, 11 PM $ 0.0₆476
+0.52%
$ 32,946 $ 8
Mar 10, 10 PM $ 0.0₆473
+0.00%
$ 32,754 $ 5
Mar 10, 9 PM $ 0.0₆484
+0.00%
$ 33,508 $ 5
Mar 10, 7 PM $ 0.0₆486
+0.00%
$ 33,651 $ 3
Mar 10, 6 PM $ 0.0₆487
-0.02%
$ 33,657 $ 3
Mar 9, 11 PM $ 0.0₆485
+0.00%
$ 33,568 $ 4
Mar 9, 10 PM $ 0.0₆486
+0.00%
$ 33,594 $ 4
Mar 9, 9 PM $ 0.0₆488
+0.98%
$ 33,753 $ 2
Mar 9, 1 PM $ 0.0₆476
+0.29%
$ 32,959 $ 1
Mar 9, 3 AM $ 0.0₆47
+0.00%
$ 32,537 $ 38
Mar 9, 2 AM $ 0.0₆471
+0.01%
$ 32,571 $ 38
Mar 9, 1 AM $ 0.0₆471
+0.00%
$ 32,612 $ 38
Mar 8, 8 PM $ 0.0₆471
+0.00%
$ 32,566 $ 38
Mar 8, 7 PM $ 0.0₆471
+0.30%
$ 32,595 $ 38
Mar 8, 6 PM $ 0.0₆47
-1.13%
$ 32,504 $ 38
Mar 8, 1 PM $ 0.0₆478
+0.14%
$ 33,045 $ 36
Mar 8, 11 AM $ 0.0₆477
+0.00%
$ 32,969 $ 36
Mar 8, 10 AM $ 0.0₆476
+0.01%
$ 32,948 $ 36
Mar 8, 4 AM $ 0.0₆484
+0.00%
$ 33,451 $ 6
Mar 7, 8 PM $ 0.0₆482
-0.97%
$ 33,320 $ 5
Mar 7, 4 PM $ 0.0₆483
-0.48%
$ 33,429 $ 5
Mar 7, 5 AM $ 0.0₆488
+0.00%
$ 33,792 $ 4