MM72 Historical Data

MM72 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Mar 25, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Mar 24, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Mar 23, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Mar 22, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,705
Mar 21, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Mar 20, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Mar 19, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Mar 18, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Mar 17, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Mar 16, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Mar 15, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Mar 14, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Mar 13, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Mar 12, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 5,624
Mar 11, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Mar 10, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,308
Mar 9, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Mar 8, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,633
Mar 7, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Mar 6, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 4,542
Mar 5, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Mar 4, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Mar 3, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Mar 2, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,633
Mar 1, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Feb 28, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Feb 27, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Feb 26, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Feb 25, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,633
Feb 24, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Feb 23, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Feb 22, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Feb 21, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Feb 20, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,381
Feb 19, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Feb 18, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,308
Feb 17, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Feb 16, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Feb 15, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Feb 14, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,200
Feb 13, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Feb 12, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Feb 11, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Feb 10, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Feb 9, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Feb 8, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Feb 7, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Feb 6, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Feb 5, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,056