Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MM72 Historical Data

MM72 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.0₆125
+0.00%
$8,676 $6,417
May 18, 2025 $0.0₆125
+0.00%
$8,676 $6,489
May 17, 2025 $0.0₆125
+0.00%
$8,676 $6,633
May 16, 2025 $0.0₆125
+0.00%
$8,676 $6,345
May 15, 2025 $0.0₆125
+0.16%
$8,676 $6,633
May 14, 2025 $0.0₆125
+0.01%
$8,665 $6,481
May 13, 2025 $0.0₆125
-0.29%
$8,660 $6,405
May 12, 2025 $0.0₆125
+0.07%
$8,674 $6,235
May 11, 2025 $0.0₆125
+0.12%
$8,671 $6,557
May 10, 2025 $0.0₆125
+0.03%
$8,668 $6,483
May 9, 2025 $0.0₆125
+0.04%
$8,670 $6,485
May 8, 2025 $0.0₆125
-0.31%
$8,657 $6,546
May 7, 2025 $0.0₆126
+0.14%
$8,687 $6,353
May 6, 2025 $0.0₆125
-0.01%
$8,675 $6,272
May 5, 2025 $0.0₆125
+0.00%
$8,676 $6,272
May 4, 2025 $0.0₆125
+0.00%
$8,676 $6,345
May 3, 2025 $0.0₆125
+0.00%
$8,676 $6,345
May 2, 2025 $0.0₆125
+0.00%
$8,676 $6,417
May 1, 2025 $0.0₆125
+0.00%
$8,676 $6,561
Apr 30, 2025 $0.0₆125
+0.00%
$8,676 $6,272
Apr 29, 2025 $0.0₆125
+0.00%
$8,676 $6,417
Apr 28, 2025 $0.0₆125
+0.00%
$8,676 $6,272
Apr 27, 2025 $0.0₆125
+0.00%
$8,676 $6,489
Apr 26, 2025 $0.0₆125
+0.00%
$8,676 $5,696
Apr 25, 2025 $0.0₆125
+0.00%
$8,676 $6,345
Apr 24, 2025 $0.0₆125
+0.00%
$8,676 $6,489
Apr 23, 2025 $0.0₆125
+0.00%
$8,676 $6,345
Apr 22, 2025 $0.0₆125
+0.00%
$8,676 $6,417
Apr 21, 2025 $0.0₆125
+0.00%
$8,676 $6,417
Apr 20, 2025 $0.0₆125
+0.00%
$8,676 $6,272
Apr 19, 2025 $0.0₆125
+0.00%
$8,676 $6,345
Apr 18, 2025 $0.0₆125
+0.00%
$8,676 $6,633
Apr 17, 2025 $0.0₆125
+0.00%
$8,676 $6,489
Apr 16, 2025 $0.0₆125
+0.00%
$8,676 $6,417
Apr 15, 2025 $0.0₆125
+0.00%
$8,676 $6,489
Apr 14, 2025 $0.0₆125
+0.00%
$8,676 $6,561
Apr 13, 2025 $0.0₆125
+0.00%
$8,676 $6,345
Apr 12, 2025 $0.0₆125
+0.00%
$8,676 $6,705
Apr 11, 2025 $0.0₆125
+0.00%
$8,676 $6,345
Apr 10, 2025 $0.0₆125
+0.00%
$8,676 $6,417
Apr 9, 2025 $0.0₆125
+0.00%
$8,676 $6,417
Apr 8, 2025 $0.0₆125
+0.00%
$8,676 $6,489
Apr 7, 2025 $0.0₆125
+0.00%
$8,676 $6,633
Apr 6, 2025 $0.0₆125
+0.00%
$8,676 $6,272
Apr 5, 2025 $0.0₆125
+0.00%
$8,676 $6,417
Apr 4, 2025 $0.0₆125
+0.00%
$8,676 $4,831
Apr 3, 2025 $0.0₆125
+0.00%
$8,676 $6,056
Apr 2, 2025 $0.0₆125
+0.00%
$8,676 $6,381
Apr 1, 2025 $0.0₆125
+0.00%
$8,676 $6,417
Mar 31, 2025 $0.0₆125
+0.00%
$8,676 $6,200