MM72 Historical Data

MM72 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0₆328
-0.07%
$ 22,710 $ 4
Jun 16, 4 PM $ 0.0₆331
+0.00%
$ 22,930 $ 3
Jun 16, 11 AM $ 0.0₆335
+0.00%
$ 23,148 $ 3
Jun 16, 9 AM $ 0.0₆335
-0.01%
$ 23,151 $ 5
Jun 16, 8 AM $ 0.0₆333
+1.03%
$ 23,045 $ 4
Jun 16, 2 AM $ 0.0₆33
+0.00%
$ 22,836 $ 6
Jun 15, 7 PM $ 0.0₆333
+0.00%
$ 23,012 $ 6
Jun 15, 4 PM $ 0.0₆332
+0.00%
$ 22,997 $ 7
Jun 15, 1 PM $ 0.0₆332
+1.14%
$ 22,990 $ 8
Jun 15, 11 AM $ 0.0₆328
+0.00%
$ 22,703 $ 16
Jun 15, 9 AM $ 0.0₆326
-0.37%
$ 22,518 $ 15
Jun 15, 5 AM $ 0.0₆334
+0.00%
$ 23,078 $ 12
Jun 15, 3 AM $ 0.0₆323
+0.00%
$ 22,349 $ 11
Jun 14, 6 PM $ 0.0₆319
-0.35%
$ 22,086 $ 10
Jun 14, 5 PM $ 0.0₆32
-0.15%
$ 22,159 $ 10
Jun 14, 4 PM $ 0.0₆321
+0.00%
$ 22,197 $ 9
Jun 14, 2 PM $ 0.0₆322
+0.00%
$ 22,294 $ 9
Jun 14, 1 PM $ 0.0₆322
+0.98%
$ 22,301 $ 9
Jun 14, 12 PM $ 0.0₆321
+0.00%
$ 22,197 $ 1
Jun 13, 1 AM $ 0.0₆306
+0.00%
$ 21,200 $ 2
Jun 12, 8 PM $ 0.0₆31
+0.00%
$ 21,475 $ 2
Jun 12, 3 PM $ 0.0₆311
+0.00%
$ 21,506 $ 2
Jun 12, 10 AM $ 0.0₆308
+0.00%
$ 21,339 $ 2
Jun 12, 8 AM $ 0.0₆307
+0.40%
$ 21,255 $ 2
Jun 11, 6 PM $ 0.0₆306
+0.00%
$ 21,189 $ 4
Jun 11, 12 AM $ 0.0₆304
+0.00%
$ 21,012 $ 5
Jun 10, 7 AM $ 0.0₆3
-0.01%
$ 20,734 $ 6
Jun 10, 6 AM $ 0.0₆304
+0.00%
$ 21,008 $ 6
Jun 10, 4 AM $ 0.0₆3
+0.27%
$ 20,727 $ 2
Jun 9, 8 PM $ 0.0₆311
+0.00%
$ 21,516 $ 3
Jun 9, 7 PM $ 0.0₆311
+0.00%
$ 21,515 $ 3
Jun 9, 5 PM $ 0.0₆309
+0.00%
$ 21,347 $ 4
Jun 9, 1 PM $ 0.0₆314
+0.00%
$ 21,734 $ 3
Jun 9, 12 PM $ 0.0₆314
-0.10%
$ 21,734 $ 3
Jun 9, 11 AM $ 0.0₆318
+0.00%
$ 21,986 $ 0
Jun 8, 7 AM $ 0.0₆31
+0.00%
$ 21,438 $ 7
Jun 8, 1 AM $ 0.0₆315
+0.00%
$ 21,810 $ 7
Jun 8, 12 AM $ 0.0₆315
+0.00%
$ 21,810 $ 6
Jun 7, 10 PM $ 0.0₆309
+0.56%
$ 21,386 $ 6
Jun 7, 9 PM $ 0.0₆307
+0.00%
$ 21,209 $ 5
Jun 7, 8 PM $ 0.0₆306
-0.17%
$ 21,177 $ 5
Jun 7, 7 PM $ 0.0₆307
+0.00%
$ 21,257 $ 5
Jun 7, 4 PM $ 0.0₆308
+0.00%
$ 21,331 $ 4
Jun 7, 1 PM $ 0.0₆309
+0.00%
$ 21,364 $ 4
Jun 7, 12 PM $ 0.0₆309
-1.30%
$ 21,344 $ 4
Jun 7, 1 AM $ 0.0₆309
+1.24%
$ 21,343 $ 6
Jun 6, 10 AM $ 0.0₆309
+0.00%
$ 21,383 $ 11
Jun 6, 6 AM $ 0.0₆303
+0.00%
$ 20,938 $ 13
Jun 6, 5 AM $ 0.0₆302
-1.18%
$ 20,857 $ 13
Jun 5, 8 PM $ 0.0₆303
+0.43%
$ 20,942 $ 13