Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MM72 Historical Data

MM72 Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 11 AM $0
--%
$-- $0.0₁₆1
Aug 17, 9 AM $0
--%
$-- $10
Aug 17, 7 AM $0.0₆342
+0.00%
$23,664 $10
Aug 17, 6 AM $0.0₆349
+0.00%
$24,114 $0
Aug 16, 11 PM $0.0₆342
+0.00%
$23,646 $10
Aug 16, 8 PM $0.0₁₅2
+0.00%
$-- $4
Aug 16, 4 PM $0.0₆343
-1.53%
$23,743 $4
Aug 16, 2 PM $0.0₆355
-0.63%
$24,561 $4
Aug 16, 10 AM $0.0₆352
+0.06%
$24,361 $3
Aug 16, 8 AM $0.0₁₀179
+0.00%
$1 $1
Aug 16, 7 AM $0.0₆357
+0.00%
$24,724 $1
Aug 16, 12 AM $0.0₆358
+0.00%
$24,767 $1
Aug 15, 10 PM $0.0₆362
+0.00%
$25,046 $0
Aug 15, 9 PM $0.0₆36
+0.00%
$24,872 $0
Aug 15, 12 PM $0.0₆366
+0.00%
$25,339 $0.01
Aug 15, 11 AM $0.0₆368
+0.00%
$25,442 $0.01
Aug 15, 7 AM $0.0₆367
+0.00%
$25,420 $1
Aug 15, 5 AM $0.0₆364
+0.06%
$25,175 $1
Aug 15, 3 AM $0.0₆363
+0.00%
$25,145 $1
Aug 15, 2 AM $0.0₆363
+0.00%
$25,129 $1
Aug 14, 10 PM $0.0₆364
-0.11%
$25,147 $1
Aug 14, 9 PM $0.0₆364
-0.05%
$25,187 $1
Aug 14, 8 PM $0.0₆364
+0.00%
$25,215 $1
Aug 14, 7 PM $0.0₆364
-0.12%
$25,215 $1
Aug 14, 6 PM $0.0₆365
+0.00%
$25,260 $1
Aug 14, 4 PM $0.0₆367
+0.00%
$25,402 $0
Aug 14, 1 PM $0.0₆369
+0.00%
$25,551 $0.1
Aug 14, 12 PM $0.0₆367
+0.00%
$25,402 $0.1
Aug 14, 10 AM $0.0₆365
-0.49%
$25,273 $1
Aug 14, 8 AM $0.0₆37
+0.00%
$25,576 $0
Aug 14, 5 AM $0.0₆367
+0.00%
$25,410 $0
Aug 13, 11 PM $0.0₆348
+0.00%
$24,105 $0.001
Aug 13, 10 PM $0.0₆372
+0.00%
$25,742 $0
Aug 13, 2 PM $0.0₆369
+0.00%
$25,512 $2
Aug 13, 11 AM $0.0₆37
+0.00%
$25,604 $2
Aug 13, 1 AM $0.0₆37
+0.00%
$25,566 $2
Aug 12, 9 PM $0.0₆37
+0.00%
$25,589 $2
Aug 12, 6 PM $0.0₆371
+0.00%
$25,672 $2
Aug 12, 3 PM $0.0₆374
+0.00%
$25,901 $1
Aug 12, 12 PM $0.0₆377
+0.00%
$26,080 $1
Aug 12, 9 AM $0.0₆373
+0.00%
$25,777 $0.0001
Aug 12, 6 AM $0.0₆377
+0.00%
$26,111 $1
Aug 12, 5 AM $0.0₆379
+0.00%
$26,185 $2
Aug 12, 4 AM $0.0₆377
+0.00%
$26,050 $2
Aug 12, 2 AM $0.0₆378
-0.10%
$26,172 $2
Aug 12, 1 AM $0.0₆38
+0.00%
$26,275 $1
Aug 12, 12 AM $0.0₆379
+0.00%
$26,198 $1
Aug 11, 11 PM $0.0₆379
+0.00%
$26,193 $1
Aug 11, 7 PM $0.0₆379
-0.17%
$26,194 $3
Aug 11, 6 PM $0.0₆373
+0.00%
$25,825 $0.1