MM72 Historical Data

MM72 Page 11
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0₆919
-0.01%
$ 63,576 $ 2,317
Jan 8, 12 PM $ 0.0₆919
-0.02%
$ 63,600 $ 2,313
Jan 8, 11 AM $ 0.0₆919
-0.27%
$ 63,549 $ 2,311
Jan 8, 10 AM $ 0.0₆921
+0.67%
$ 63,703 $ 2,314
Jan 8, 8 AM $ 0.0₆919
+0.05%
$ 63,605 $ 2,307
Jan 8, 7 AM $ 0.0₆917
-0.11%
$ 63,462 $ 2,303
Jan 8, 6 AM $ 0.0₆918
-2.16%
$ 63,535 $ 2,279
Jan 8, 5 AM $ 0.0₆937
-0.03%
$ 64,816 $ 2,236
Jan 8, 4 AM $ 0.0₆937
-4.15%
$ 64,821 $ 2,233
Jan 8, 2 AM $ 0.0₆938
-0.46%
$ 64,872 $ 2,242
Jan 7, 11 PM $ 0.0₆942
+0.08%
$ 65,198 $ 2,246
Jan 7, 10 PM $ 0.0₆94
+0.26%
$ 65,055 $ 2,241
Jan 7, 9 PM $ 0.0₆938
+0.07%
$ 64,888 $ 2,264
Jan 7, 8 PM $ 0.0₆935
-0.32%
$ 64,654 $ 2,259
Jan 7, 7 PM $ 0.0₆936
-1.56%
$ 64,747 $ 2,258
Jan 7, 6 PM $ 0.0₆946
-0.26%
$ 65,460 $ 2,166
Jan 7, 5 PM $ 0.0₆949
-0.16%
$ 65,634 $ 2,173
Jan 7, 4 PM $ 0.0₆95
+0.15%
$ 65,715 $ 2,234
Jan 7, 3 PM $ 0.0₆977
+0.00%
$ 67,579 $ 2,279
Jan 7, 1 PM $ 0.0₆954
-0.54%
$ 65,977 $ 2,282
Jan 7, 12 PM $ 0.0₆959
-0.28%
$ 66,346 $ 2,270
Jan 7, 11 AM $ 0.0₆962
-4.92%
$ 66,525 $ 2,282
Jan 7, 10 AM $ 0.0₅101
+0.13%
$ 70,132 $ 1,860
Jan 7, 9 AM $ 0.0₅101
-0.70%
$ 70,154 $ 1,843
Jan 7, 8 AM $ 0.0₅102
+0.15%
$ 70,875 $ 1,853
Jan 7, 6 AM $ 0.0₅102
+0.36%
$ 70,792 $ 1,832
Jan 7, 5 AM $ 0.0₅102
+0.17%
$ 70,573 $ 1,822
Jan 7, 4 AM $ 0.0₅102
+0.00%
$ 70,403 $ 1,811
Jan 7, 3 AM $ 0.0₅102
+0.28%
$ 70,432 $ 1,804
Jan 7, 2 AM $ 0.0₅102
+0.00%
$ 70,385 $ 1,792
Jan 7, 1 AM $ 0.0₅102
-0.17%
$ 70,383 $ 1,792
Jan 7, 12 AM $ 0.0₅102
-0.90%
$ 70,510 $ 1,796
Jan 6, 10 PM $ 0.0₅101
-1.06%
$ 70,120 $ 1,730
Jan 6, 9 PM $ 0.0₅102
+0.77%
$ 70,894 $ 1,681
Jan 6, 8 PM $ 0.0₅102
+1.28%
$ 70,324 $ 1,649
Jan 6, 7 PM $ 0.0₅1
+0.00%
$ 69,406 $ 1,582
Jan 6, 6 PM $ 0.0₅101
-0.43%
$ 69,557 $ 1,560
Jan 6, 5 PM $ 0.0₅101
-0.43%
$ 69,873 $ 1,560
Jan 6, 4 PM $ 0.0₅101
+1.71%
$ 70,189 $ 1,558
Jan 6, 3 PM $ 0.0₆997
-0.38%
$ 68,991 $ 1,163
Jan 6, 2 PM $ 0.0₅1
+0.98%
$ 69,417 $ 1,185
Jan 6, 1 PM $ 0.0₆996
+1.28%
$ 68,914 $ 1,133
Jan 6, 12 PM $ 0.0₆98
-0.56%
$ 67,775 $ 895
Jan 6, 11 AM $ 0.0₆984
+0.73%
$ 68,055 $ 869
Jan 6, 10 AM $ 0.0₆978
-0.08%
$ 67,661 $ 857
Jan 6, 7 AM $ 0.0₆974
-0.08%
$ 67,369 $ 886
Jan 6, 6 AM $ 0.0₆975
+0.38%
$ 67,439 $ 889
Jan 6, 5 AM $ 0.0₆971
-0.41%
$ 67,169 $ 882
Jan 6, 3 AM $ 0.0₆971
+0.05%
$ 67,191 $ 891
Jan 6, 2 AM $ 0.0₆974
+0.06%
$ 67,373 $ 894