MM72 Historical Data

MM72 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0₆488
+0.00%
$ 33,792 $ 4
Mar 7, 4 AM $ 0.0₆487
+0.08%
$ 33,678 $ 2
Mar 6, 9 PM $ 0.0₆494
+0.00%
$ 34,140 $ 2
Mar 6, 2 PM $ 0.0₆497
+0.00%
$ 34,362 $ 1
Mar 5, 10 PM $ 0.0₆509
+0.61%
$ 35,191 $ 6
Mar 5, 4 PM $ 0.0₆511
-3.35%
$ 35,367 $ 6
Mar 5, 3 PM $ 0.0₆531
+0.00%
$ 36,742 $ 2
Mar 5, 1 PM $ 0.0₆533
+0.00%
$ 36,885 $ 2
Mar 5, 2 AM $ 0.0₆533
+0.00%
$ 36,844 $ 20
Mar 4, 9 PM $ 0.0₆535
+0.07%
$ 37,027 $ 20
Mar 4, 8 PM $ 0.0₆536
-0.25%
$ 37,050 $ 20
Mar 4, 7 PM $ 0.0₆539
+4.86%
$ 37,254 $ 19
Mar 4, 6 PM $ 0.0₆514
+0.00%
$ 35,527 $ 6
Mar 4, 5 PM $ 0.0₆512
+0.14%
$ 35,412 $ 5
Mar 4, 4 PM $ 0.0₆505
+0.00%
$ -- $ 4
Mar 4, 5 AM $ 0.0₆491
+0.07%
$ 33,937 $ 1
Mar 3, 6 AM $ 0.0₆496
+0.00%
$ 34,302 $ 0
Mar 2, 7 PM $ 0.0₆488
-5.05%
$ 33,787 $ 6
Mar 2, 4 PM $ 0.0₆519
+0.00%
$ 35,923 $ 5
Mar 2, 3 PM $ 0.0₆511
+1.65%
$ 35,374 $ 3
Mar 2, 2 AM $ 0.0₆502
+0.00%
$ 34,698 $ 12
Mar 1, 9 PM $ 0.0₆496
-0.54%
$ 34,314 $ 10
Mar 1, 6 PM $ 0.0₆501
+0.00%
$ 34,681 $ 7
Mar 1, 4 PM $ 0.0₆498
+0.00%
$ 34,443 $ 5
Mar 1, 3 PM $ 0.0₆504
-2.80%
$ 34,871 $ 2
Mar 1, 11 AM $ 0.0₆517
+0.00%
$ 35,748 $ 2
Feb 27, 8 PM $ 0.0₆513
-0.55%
$ 35,505 $ 18
Feb 27, 7 PM $ 0.0₆512
+0.01%
$ 35,422 $ 13
Feb 27, 4 PM $ 0.0₆514
-5.62%
$ 35,525 $ 12
Feb 27, 3 PM $ 0.0₆544
+0.00%
$ 37,642 $ 11
Feb 27, 2 PM $ 0.0₆542
-1.32%
$ 37,471 $ 10
Feb 25, 5 PM $ 0.0₆57
+0.00%
$ 39,453 $ 2
Feb 25, 5 AM $ 0.0₆565
+0.00%
$ 39,112 $ 0
Feb 24, 9 AM $ 0.0₆554
+0.00%
$ 38,358 $ 19
Feb 24, 12 AM $ 0.0₆556
+0.30%
$ 38,475 $ 19
Feb 23, 5 PM $ 0.0₆564
+0.00%
$ 39,043 $ 16
Feb 23, 3 PM $ 0.0₆563
+0.00%
$ 38,927 $ 7
Feb 23, 9 AM $ 0.0₆534
-0.11%
$ 36,917 $ 6
Feb 23, 2 AM $ 0.0₆53
-0.59%
$ 36,680 $ 6
Feb 23, 1 AM $ 0.0₆548
+0.00%
$ 37,892 $ 3
Feb 23, 12 AM $ 0.0₆548
+0.00%
$ 37,887 $ 3
Feb 22, 9 PM $ 0.0₆549
+0.17%
$ 37,978 $ 3
Feb 22, 5 PM $ 0.0₆561
+0.00%
$ 38,783 $ 1
Feb 21, 5 PM $ 0.0₆565
+0.04%
$ 39,090 $ 9
Feb 21, 2 PM $ 0.0₆556
+0.00%
$ 38,489 $ 0
Feb 20, 9 PM $ 0.0₆541
+0.84%
$ 37,408 $ 7
Feb 20, 7 PM $ 0.0₆535
+0.27%
$ 37,028 $ 6
Feb 20, 1 PM $ 0.0₆526
+0.00%
$ 36,373 $ 3
Feb 20, 5 AM $ 0.0₆523
+0.00%
$ 36,204 $ 2
Feb 20, 4 AM $ 0.0₆525
+0.04%
$ 36,275 $ 2